14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.129 -0.011 (-7.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.140 | 622.000 | 6,300,000 | 60,585,000 | 15.146 | 480,000 | 0.140 | 5,055,000 | 0.138 |
| 28/01/2026 | 0.141 | 621.000 | 5,100,000 | 56,010,000 | 14.003 | 2,305,000 | 0.137 | ||
| 27/01/2026 | 0.124 | 607.000 | 1,710,000 | 53,705,000 | 13.426 | 160,000 | 0.114 | 130,000 | 0.117 |
| 26/01/2026 | 0.114 | 599.500 | 4,550,000 | 53,735,000 | 13.434 | 1,120,000 | 0.113 | 2,730,000 | 0.112 |
| 23/01/2026 | 0.110 | 595.000 | 17,885,000 | 52,125,000 | 13.031 | 6,530,000 | 0.113 | 8,295,000 | 0.113 |
| 22/01/2026 | 0.111 | 597.500 | 13,010,000 | 50,360,000 | 12.590 | 4,895,000 | 0.112 | 6,575,000 | 0.113 |
| 21/01/2026 | 0.118 | 602.500 | 1,835,000 | 48,680,000 | 12.170 | 25,000 | 0.117 | 1,430,000 | 0.118 |
| 20/01/2026 | 0.117 | 601.000 | 6,020,000 | 47,275,000 | 11.819 | 3,225,000 | 0.120 | 1,865,000 | 0.119 |
| 19/01/2026 | 0.129 | 610.000 | 3,130,000 | 48,635,000 | 12.159 | 2,700,000 | 0.129 | ||
| 16/01/2026 | 0.135 | 617.500 | 720,000 | 45,935,000 | 11.484 | 25,000 | 0.136 | 380,000 | 0.136 |
| 15/01/2026 | 0.144 | 622.000 | 1,635,000 | 45,580,000 | 11.395 | 360,000 | 0.147 | 1,175,000 | 0.143 |
| 14/01/2026 | 0.156 | 633.000 | 10,235,000 | 44,765,000 | 11.191 | 3,065,000 | 0.153 | 3,735,000 | 0.158 |
| 13/01/2026 | 0.147 | 627.500 | 17,845,000 | 44,095,000 | 11.024 | 6,935,000 | 0.153 | 8,330,000 | 0.156 |
| 12/01/2026 | 0.145 | 623.000 | 8,680,000 | 42,700,000 | 10.675 | 5,000 | 0.137 | 3,920,000 | 0.136 |
| 09/01/2026 | 0.131 | 611.000 | 12,350,000 | 38,785,000 | 9.696 | 2,000,000 | 0.131 | 8,835,000 | 0.133 |
| 08/01/2026 | 0.137 | 616.000 | 47,585,000 | 31,950,000 | 7.988 | 13,150,000 | 0.137 | 31,130,000 | 0.136 |
| 07/01/2026 | 0.147 | 624.500 | 51,720,000 | 13,970,000 | 3.492 | 22,550,000 | 0.144 | 27,895,000 | 0.143 |
| 06/01/2026 | 0.155 | 632.500 | 12,955,000 | 8,625,000 | 2.156 | 7,275,000 | 0.162 | 5,125,000 | 0.160 |
| 05/01/2026 | 0.147 | 624.500 | 14,915,000 | 10,775,000 | 2.694 | 8,665,000 | 0.147 | 6,120,000 | 0.149 |
| 02/01/2026 | 0.144 | 623.000 | 3,740,000 | 13,320,000 | 3.330 | 320,000 | 0.129 | 1,055,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
