| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 12.020 | 0 | 80.753 | |||||
| 30/04/2026 | 11.600 | 0 | 82.803 | |||||
| 29/04/2026 | 11.860 | 0 | 79.757 | |||||
| 28/04/2026 | 11.880 | 0 | 79.078 | |||||
| 27/04/2026 | 12.450 | 0 | 73.299 | |||||
| 24/04/2026 | 12.990 | 0 | 67.279 | |||||
| 23/04/2026 | 12.950 | 0 | 67.232 | |||||
| 22/04/2026 | 13.300 | 0 | 63.908 | |||||
| 21/04/2026 | 13.420 | 0 | 62.590 | |||||
| 20/04/2026 | 13.240 | 0 | 63.713 | |||||
| 17/04/2026 | 13.170 | 0 | 63.240 | |||||
| 16/04/2026 | 13.440 | 0 | 60.734 | |||||
| 15/04/2026 | 13.310 | 0 | 63.506 | |||||
| 14/04/2026 | 13.640 | 0 | 60.563 | |||||
| 13/04/2026 | 13.740 | 0 | 59.458 | |||||
| 10/04/2026 | 13.750 | 0 | 58.477 | |||||
| 09/04/2026 | 13.150 | 0 | 60.873 | |||||
| 08/04/2026 | 13.380 | 0 | 59.826 | |||||
| 02/04/2026 | 13.450 | 0 | 57.600 | 200,000 | 0.013 | |||
| 01/04/2026 | 12.530 | 0 | 64.449 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF