14733 阿里華泰六六購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 131.600 | 410,000 | 48.907 | ||||
| 11/03/2026 | 0.016 | 133.200 | 200,000 | 48.151 | ||||
| 10/03/2026 | 0.015 | 133.500 | 0 | 46.874 | ||||
| 09/03/2026 | 0.012 | 128.700 | 0 | 47.939 | ||||
| 06/03/2026 | 0.012 | 130.700 | 0 | 45.735 | ||||
| 05/03/2026 | 0.011 | 126.300 | 250,000 | 47.988 | ||||
| 04/03/2026 | 0.012 | 129.900 | 1,060,000 | 45.931 | ||||
| 03/03/2026 | 0.019 | 134.800 | 0 | 47.164 | ||||
| 02/03/2026 | 0.021 | 136.400 | 100,000 | 46.946 | 100,000 | 0.022 | ||
| 27/02/2026 | 0.031 | 142.900 | 0 | 46.429 | ||||
| 26/02/2026 | 0.032 | 143.000 | 840,000 | 46.624 | 470,000 | 0.036 | ||
| 25/02/2026 | 0.043 | 148.300 | 880,000 | 46.703 | 880,000 | 0.045 | ||
| 24/02/2026 | 0.045 | 148.000 | 0 | 47.538 | ||||
| 23/02/2026 | 0.052 | 152.200 | 70,000 | 46.290 | ||||
| 20/02/2026 | 0.045 | 147.100 | 1,670,000 | 47.538 | 1,570,000 | 0.047 | ||
| 16/02/2026 | 0.063 | 154.700 | 50,000 | 46.514 | 50,000 | 0.062 | ||
| 13/02/2026 | 0.068 | 155.400 | 610,000 | 46.934 | 500,000 | 0.068 | ||
| 12/02/2026 | 0.076 | 158.600 | 200,000 | 46.288 | ||||
| 11/02/2026 | 0.085 | 160.100 | 80,000 | 47.338 | ||||
| 10/02/2026 | 0.087 | 160.500 | 760,000 | 47.368 | 730,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
