14798 小米信證六六沽Ａ (認沽證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.325 | 30.140 | 0 | 59.196 | ||||
| 28/04/2026 | 0.325 | 29.920 | 0 | |||||
| 27/04/2026 | 0.300 | 31.100 | 0 | |||||
| 24/04/2026 | 0.300 | 31.200 | 0 | |||||
| 23/04/2026 | 0.300 | 31.180 | 0 | |||||
| 22/04/2026 | 0.285 | 31.800 | 0 | |||||
| 21/04/2026 | 0.280 | 32.400 | 0 | 48.894 | ||||
| 20/04/2026 | 0.280 | 32.320 | 280,000 | 41.541 | 280,000 | 0.280 | ||
| 17/04/2026 | 0.290 | 32.000 | 220,000 | 55.433 | 220,000 | 0.295 | ||
| 16/04/2026 | 0.285 | 32.060 | 0 | 41.215 | ||||
| 15/04/2026 | 0.310 | 30.900 | 500,000 | 53.144 | ||||
| 14/04/2026 | 0.310 | 30.880 | 0 | 50.213 | ||||
| 13/04/2026 | 0.310 | 30.660 | 0 | |||||
| 10/04/2026 | 0.305 | 30.900 | 0 | |||||
| 09/04/2026 | 0.295 | 31.360 | 0 | |||||
| 08/04/2026 | 0.275 | 32.760 | 10,500,000 | 49.636 | 10,500,000 | 0.282 | ||
| 02/04/2026 | 0.305 | 30.880 | 0 | |||||
| 01/04/2026 | 0.285 | 32.020 | 1,740,000 | 33.084 | 1,740,000 | 0.286 | ||
| 31/03/2026 | 0.290 | 31.760 | 0 | 31.023 | ||||
| 30/03/2026 | 0.280 | 32.380 | 20,000 | 42.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
