14958 騰訊法興六七購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.048 | 560.000 | 954,450,000 | 30.970 | 469,250,000 | 0.045 | 474,050,000 | 0.045 |
| 06/02/2026 | 0.045 | 547.500 | 1,815,900,000 | 32.641 | 887,300,000 | 0.047 | 914,750,000 | 0.047 |
| 05/02/2026 | 0.052 | 558.500 | 1,573,800,000 | 32.378 | 781,250,000 | 0.045 | 771,100,000 | 0.045 |
| 04/02/2026 | 0.051 | 558.000 | 73,500,000 | 32.045 | 29,750,000 | 0.053 | 18,250,000 | 0.051 |
| 03/02/2026 | 0.062 | 581.000 | 111,250,000 | 29.699 | 26,400,000 | 0.058 | 46,850,000 | 0.058 |
| 02/02/2026 | 0.076 | 598.500 | 27,750,000 | 29.174 | 5,000,000 | 0.078 | 8,200,000 | 0.076 |
| 30/01/2026 | 0.084 | 606.000 | 80,450,000 | 29.137 | 32,250,000 | 0.091 | 38,350,000 | 0.092 |
| 29/01/2026 | 0.101 | 622.000 | 7,400,000 | 29.157 | 250,000 | 0.100 | 2,350,000 | 0.103 |
| 28/01/2026 | 0.103 | 621.000 | 16,500,000 | 29.971 | 550,000 | 0.094 | 9,950,000 | 0.101 |
| 27/01/2026 | 0.088 | 607.000 | 16,750,000 | 29.721 | 6,750,000 | 0.080 | 4,800,000 | 0.083 |
| 26/01/2026 | 0.080 | 599.500 | 24,300,000 | 29.422 | 3,600,000 | 0.078 | 16,150,000 | 0.079 |
| 23/01/2026 | 0.076 | 595.000 | 12,700,000 | 29.214 | 3,150,000 | 0.078 | 5,900,000 | 0.077 |
| 22/01/2026 | 0.077 | 597.500 | 24,900,000 | 28.729 | 7,000,000 | 0.079 | 11,750,000 | 0.079 |
| 21/01/2026 | 0.083 | 602.500 | 6,550,000 | 29.009 | 1,500,000 | 0.081 | 3,900,000 | 0.084 |
| 20/01/2026 | 0.083 | 601.000 | 9,850,000 | 29.341 | 1,850,000 | 0.085 | 3,000,000 | 0.083 |
| 19/01/2026 | 0.093 | 610.000 | 13,700,000 | 29.562 | 3,500,000 | 0.093 | 3,900,000 | 0.093 |
| 16/01/2026 | 0.098 | 617.500 | 20,500,000 | 28.484 | 3,450,000 | 0.100 | 6,700,000 | 0.099 |
| 15/01/2026 | 0.106 | 622.000 | 21,600,000 | 29.287 | 4,050,000 | 0.111 | 10,200,000 | 0.109 |
| 14/01/2026 | 0.116 | 633.000 | 34,350,000 | 28.512 | 6,300,000 | 0.117 | 6,450,000 | 0.119 |
| 13/01/2026 | 0.110 | 627.500 | 14,500,000 | 28.381 | 2,250,000 | 0.112 | 3,650,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
