15169 百威中銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 7.590 | 0 | 65.970 | ||||
| 30/12/2025 | 0.010 | 7.640 | 0 | 64.996 | ||||
| 29/12/2025 | 0.010 | 7.770 | 0 | 63.044 | ||||
| 24/12/2025 | 0.010 | 7.830 | 0 | 60.944 | ||||
| 23/12/2025 | 0.010 | 7.870 | 0 | 60.166 | ||||
| 22/12/2025 | 0.010 | 7.840 | 0 | 60.280 | ||||
| 19/12/2025 | 0.010 | 7.850 | 0 | 59.414 | ||||
| 18/12/2025 | 0.010 | 7.880 | 0 | 58.810 | ||||
| 17/12/2025 | 0.010 | 7.910 | 0 | 58.217 | ||||
| 16/12/2025 | 0.010 | 7.840 | 0 | 58.801 | ||||
| 15/12/2025 | 0.010 | 7.830 | 0 | 58.686 | ||||
| 12/12/2025 | 0.010 | 7.810 | 0 | 58.235 | ||||
| 11/12/2025 | 0.010 | 7.860 | 0 | 57.422 | ||||
| 10/12/2025 | 0.010 | 7.790 | 0 | 58.021 | ||||
| 09/12/2025 | 0.010 | 7.870 | 0 | 56.910 | ||||
| 08/12/2025 | 0.010 | 7.800 | 0 | 57.507 | ||||
| 05/12/2025 | 0.010 | 7.920 | 0 | 55.493 | ||||
| 04/12/2025 | 0.010 | 8.100 | 0 | 53.272 | ||||
| 03/12/2025 | 0.010 | 8.170 | 0 | 52.307 | ||||
| 02/12/2025 | 0.010 | 8.290 | 20,000 | 50.747 | 10,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
