15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.012 | 479.200 | 1,250,000 | 44.296 | ||||
| 28/04/2026 | 0.012 | 473.800 | 350,000 | 45.472 | ||||
| 27/04/2026 | 0.012 | 478.600 | 2,000,000 | 43.936 | ||||
| 24/04/2026 | 0.013 | 493.400 | 1,200,000 | 40.313 | ||||
| 23/04/2026 | 0.011 | 495.200 | 11,400,000 | 37.752 | 10,200,000 | 0.011 | ||
| 22/04/2026 | 0.012 | 504.000 | 5,250,000 | 36.283 | 1,450,000 | 0.012 | 2,650,000 | 0.013 |
| 21/04/2026 | 0.015 | 519.000 | 16,650,000 | 34.804 | 1,800,000 | 0.016 | 12,350,000 | 0.015 |
| 20/04/2026 | 0.018 | 522.500 | 14,950,000 | 35.894 | 5,400,000 | 0.017 | 7,200,000 | 0.018 |
| 17/04/2026 | 0.014 | 510.500 | 5,050,000 | 35.413 | 2,450,000 | 0.014 | 1,600,000 | 0.014 |
| 16/04/2026 | 0.015 | 517.000 | 18,950,000 | 34.379 | 16,300,000 | 0.014 | 400,000 | 0.014 |
| 15/04/2026 | 0.012 | 499.000 | 15,850,000 | 36.186 | 9,100,000 | 0.011 | 3,250,000 | 0.012 |
| 14/04/2026 | 0.011 | 493.200 | 3,300,000 | 36.542 | 900,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 490.000 | 3,050,000 | 36.155 | ||||
| 10/04/2026 | 0.011 | 504.500 | 7,950,000 | 33.193 | 400,000 | 0.012 | 4,800,000 | 0.012 |
| 09/04/2026 | 0.013 | 508.500 | 11,600,000 | 33.757 | 2,350,000 | 0.014 | 9,050,000 | 0.013 |
| 08/04/2026 | 0.014 | 508.000 | 16,450,000 | 34.521 | 11,150,000 | 0.014 | 4,050,000 | 0.014 |
| 02/04/2026 | 0.011 | 489.200 | 11,350,000 | 35.412 | 5,250,000 | 0.011 | 2,350,000 | 0.012 |
| 01/04/2026 | 0.013 | 496.600 | 14,700,000 | 35.262 | 3,250,000 | 0.014 | 9,000,000 | 0.014 |
| 31/03/2026 | 0.011 | 484.000 | 9,000,000 | 36.267 | 3,250,000 | 0.012 | 2,900,000 | 0.012 |
| 30/03/2026 | 0.012 | 481.600 | 18,200,000 | 37.542 | 6,400,000 | 0.011 | 7,300,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
