15264 金雲摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 7.920 | 0 | 91.123 | ||||
| 28/04/2026 | 0.010 | 8.140 | 46,000 | 77.941 | ||||
| 27/04/2026 | 0.014 | 8.670 | 1,700,000 | 60.591 | 500,000 | 0.019 | ||
| 24/04/2026 | 0.022 | 8.590 | 0 | 71.488 | ||||
| 23/04/2026 | 0.022 | 9.000 | 2,576,000 | 50.916 | 2,000,000 | 0.020 | ||
| 22/04/2026 | 0.024 | 9.040 | 2,200,000 | 50.304 | 4,000 | 0.028 | ||
| 21/04/2026 | 0.041 | 9.420 | 78,000 | 49.742 | ||||
| 20/04/2026 | 0.050 | 9.410 | 5,384,000 | 59.066 | 530,000 | 0.045 | 672,000 | 0.050 |
| 17/04/2026 | 0.040 | 9.280 | 140,000 | 51.317 | 40,000 | 0.040 | ||
| 16/04/2026 | 0.040 | 9.270 | 5,978,000 | 50.735 | 1,652,000 | 0.038 | 714,000 | 0.038 |
| 15/04/2026 | 0.025 | 8.710 | 266,000 | 56.897 | 146,000 | 0.026 | ||
| 14/04/2026 | 0.031 | 8.840 | 11,748,000 | 57.717 | 7,132,000 | 0.030 | 142,000 | 0.033 |
| 13/04/2026 | 0.021 | 8.350 | 2,468,000 | 62.711 | 2,268,000 | 0.017 | 194,000 | 0.016 |
| 10/04/2026 | 0.016 | 7.930 | 12,672,000 | 66.080 | 4,700,000 | 0.023 | 5,584,000 | 0.019 |
| 09/04/2026 | 0.012 | 7.900 | 8,136,000 | 59.605 | 7,002,000 | 0.016 | 1,110,000 | 0.019 |
| 08/04/2026 | 0.017 | 7.920 | 322,000 | 65.813 | 274,000 | 0.013 | ||
| 02/04/2026 | 0.010 | 7.120 | 2,000 | 70.961 | ||||
| 01/04/2026 | 0.010 | 7.400 | 4,000 | 62.799 | 2,000 | 0.010 | ||
| 31/03/2026 | 0.013 | 6.900 | 0 | 80.800 | ||||
| 30/03/2026 | 0.013 | 7.240 | 182,000 | 70.613 | 50,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
