| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 81.400 | 0 | 76.693 | |||||
| 30/04/2026 | 81.150 | 0 | 74.229 | |||||
| 29/04/2026 | 83.200 | 0 | 69.793 | |||||
| 28/04/2026 | 81.500 | 0 | 72.237 | |||||
| 27/04/2026 | 83.250 | 0 | 68.455 | |||||
| 24/04/2026 | 83.450 | 0 | 66.351 | |||||
| 23/04/2026 | 84.150 | 0 | 64.600 | |||||
| 22/04/2026 | 84.800 | 0 | 62.973 | |||||
| 21/04/2026 | 86.100 | 0 | 60.338 | |||||
| 20/04/2026 | 85.650 | 0 | 60.594 | |||||
| 17/04/2026 | 85.100 | 0 | 60.084 | |||||
| 16/04/2026 | 84.150 | 0 | 61.160 | |||||
| 15/04/2026 | 83.750 | 0 | 61.350 | |||||
| 14/04/2026 | 84.950 | 0 | 59.043 | |||||
| 13/04/2026 | 82.650 | 0 | 62.264 | |||||
| 10/04/2026 | 83.900 | 0 | 59.020 | |||||
| 09/04/2026 | 82.550 | 0 | 60.712 | |||||
| 08/04/2026 | 81.150 | 0 | 62.512 | |||||
| 02/04/2026 | 80.550 | 0 | 61.058 | |||||
| 01/04/2026 | 78.050 | 0 | 64.519 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF