15373 安踏瑞銀六六購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.015 | 81.900 | 0 | 44.850 | ||||
| 31/12/2025 | 0.014 | 80.550 | 0 | 45.243 | ||||
| 30/12/2025 | 0.015 | 80.800 | 0 | 45.639 | ||||
| 29/12/2025 | 0.015 | 80.300 | 0 | 46.067 | ||||
| 24/12/2025 | 0.017 | 81.700 | 0 | 45.429 | ||||
| 23/12/2025 | 0.017 | 82.250 | 0 | 44.639 | ||||
| 22/12/2025 | 0.017 | 82.250 | 0 | 44.512 | ||||
| 19/12/2025 | 0.017 | 81.500 | 120,000 | 44.966 | 60,000 | 0.017 | 60,000 | 0.017 |
| 18/12/2025 | 0.019 | 82.000 | 0 | 45.755 | ||||
| 17/12/2025 | 0.019 | 83.000 | 0 | 44.505 | ||||
| 16/12/2025 | 0.018 | 81.650 | 0 | 45.149 | ||||
| 15/12/2025 | 0.018 | 82.100 | 0 | 44.524 | ||||
| 12/12/2025 | 0.017 | 81.800 | 0 | 43.758 | ||||
| 11/12/2025 | 0.015 | 80.400 | 20,000 | 43.617 | 20,000 | 0.015 | ||
| 10/12/2025 | 0.017 | 81.450 | 0 | 43.902 | ||||
| 09/12/2025 | 0.017 | 80.200 | 0 | 45.206 | ||||
| 08/12/2025 | 0.019 | 81.250 | 0 | 45.390 | ||||
| 05/12/2025 | 0.023 | 83.500 | 0 | 45.186 | ||||
| 04/12/2025 | 0.024 | 83.700 | 0 | 45.464 | ||||
| 03/12/2025 | 0.024 | 84.500 | 900,000 | 44.449 | 900,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
