15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.075 | 157.900 | 6,150,000 | 46.290 | 500,000 | 0.076 | ||
| 06/02/2026 | 0.065 | 155.000 | 1,100,000 | 45.305 | ||||
| 05/02/2026 | 0.078 | 159.600 | 6,830,000 | 44.936 | 2,200,000 | 0.068 | ||
| 04/02/2026 | 0.080 | 159.500 | 5,780,000 | 45.430 | 1,320,000 | 0.079 | ||
| 03/02/2026 | 0.085 | 161.000 | 28,560,000 | 45.267 | 22,150,000 | 0.081 | 2,620,000 | 0.078 |
| 02/02/2026 | 0.092 | 163.300 | 6,340,000 | 44.884 | 2,500,000 | 0.107 | 2,800,000 | 0.097 |
| 30/01/2026 | 0.116 | 169.200 | 2,730,000 | 44.898 | 300,000 | 0.116 | ||
| 29/01/2026 | 0.133 | 173.300 | 2,300,000 | 44.733 | ||||
| 28/01/2026 | 0.132 | 173.500 | 3,490,000 | 44.141 | ||||
| 27/01/2026 | 0.118 | 169.900 | 2,950,000 | 44.197 | ||||
| 26/01/2026 | 0.104 | 165.200 | 14,470,000 | 45.066 | ||||
| 23/01/2026 | 0.118 | 168.500 | 4,140,000 | 44.916 | 30,000 | 0.123 | ||
| 22/01/2026 | 0.098 | 164.800 | 540,000 | 43.314 | 30,000 | 0.098 | ||
| 21/01/2026 | 0.098 | 163.200 | 3,670,000 | 44.613 | ||||
| 20/01/2026 | 0.088 | 159.700 | 2,210,000 | 44.990 | 1,190,000 | 0.087 | ||
| 19/01/2026 | 0.089 | 160.400 | 4,210,000 | 44.487 | 1,500,000 | 0.092 | ||
| 16/01/2026 | 0.108 | 166.200 | 4,810,000 | 43.611 | 2,690,000 | 0.110 | ||
| 15/01/2026 | 0.111 | 164.600 | 15,350,000 | 45.649 | ||||
| 14/01/2026 | 0.124 | 169.000 | 8,640,000 | 44.492 | ||||
| 13/01/2026 | 0.092 | 159.900 | 8,760,000 | 44.745 | 3,540,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
