16022 騰訊法興六六購Ａ (認購證)
按盤價 
0.101 -0.015 (-12.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.116 | 560.000 | 3,600,000 | 31.991 | 800,000 | 0.108 | 1,450,000 | 0.115 |
| 06/02/2026 | 0.105 | 547.500 | 138,900,000 | 33.397 | 67,050,000 | 0.110 | 62,650,000 | 0.110 |
| 05/02/2026 | 0.116 | 558.500 | 75,050,000 | 32.226 | 23,050,000 | 0.102 | 32,500,000 | 0.101 |
| 04/02/2026 | 0.119 | 558.000 | 22,650,000 | 33.517 | 10,450,000 | 0.123 | 10,450,000 | 0.122 |
| 03/02/2026 | 0.146 | 581.000 | 2,750,000 | 31.691 | 1,100,000 | 0.145 | 1,650,000 | 0.143 |
| 02/02/2026 | 0.168 | 598.500 | 3,900,000 | 29.832 | 1,700,000 | 0.171 | ||
| 30/01/2026 | 0.184 | 606.000 | 4,450,000 | 31.394 | 2,150,000 | 0.193 | 2,300,000 | 0.196 |
| 29/01/2026 | 0.209 | 622.000 | 0 | 30.943 | ||||
| 28/01/2026 | 0.209 | 621.000 | 1,700,000 | 31.607 | 1,700,000 | 0.199 | ||
| 27/01/2026 | 0.187 | 607.000 | 100,000 | 31.579 | ||||
| 26/01/2026 | 0.175 | 599.500 | 50,000 | 31.282 | 50,000 | 0.168 | ||
| 23/01/2026 | 0.169 | 595.000 | 0 | 31.259 | ||||
| 22/01/2026 | 0.172 | 597.500 | 50,000 | 30.811 | 50,000 | 0.173 | ||
| 21/01/2026 | 0.178 | 602.500 | 0 | 29.969 | ||||
| 20/01/2026 | 0.178 | 601.000 | 200,000 | 30.830 | 100,000 | 0.178 | 100,000 | 0.176 |
| 19/01/2026 | 0.196 | 610.000 | 0 | 32.433 | ||||
| 16/01/2026 | 0.205 | 617.500 | 0 | 30.785 | ||||
| 15/01/2026 | 0.215 | 622.000 | 1,800,000 | 31.895 | 600,000 | 0.219 | ||
| 14/01/2026 | 0.231 | 633.000 | 600,000 | 30.782 | 600,000 | 0.234 | ||
| 13/01/2026 | 0.222 | 627.500 | 50,000 | 30.479 | 50,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
