16281 聯想信證六六購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.020 | 9.610 | 50,000 | 38.641 | 50,000 | 0.020 | ||
| 17/03/2026 | 0.021 | 9.490 | 3,010,000 | 40.891 | 3,010,000 | 0.022 | ||
| 16/03/2026 | 0.020 | 9.540 | 444,000 | 39.237 | 444,000 | 0.017 | ||
| 13/03/2026 | 0.017 | 9.370 | 2,820,000 | 38.807 | 70,000 | 0.017 | 2,650,000 | 0.020 |
| 12/03/2026 | 0.023 | 9.560 | 1,012,000 | 40.208 | 1,012,000 | 0.021 | ||
| 11/03/2026 | 0.025 | 9.650 | 1,956,000 | 39.997 | 1,612,000 | 0.026 | 344,000 | 0.026 |
| 10/03/2026 | 0.022 | 9.460 | 408,000 | 40.519 | 396,000 | 0.020 | 6,000 | 0.021 |
| 09/03/2026 | 0.017 | 9.120 | 16,000 | 41.400 | 16,000 | 0.017 | ||
| 06/03/2026 | 0.022 | 9.410 | 102,000 | 40.444 | 100,000 | 0.020 | 2,000 | 0.024 |
| 05/03/2026 | 0.020 | 9.220 | 200,000 | 41.505 | 200,000 | 0.021 | ||
| 04/03/2026 | 0.021 | 9.240 | 0 | 41.747 | ||||
| 03/03/2026 | 0.024 | 9.370 | 420,000 | 41.761 | 56,000 | 0.024 | ||
| 02/03/2026 | 0.027 | 9.470 | 3,174,000 | 42.050 | 792,000 | 0.027 | ||
| 27/02/2026 | 0.030 | 9.730 | 10,000 | 39.505 | ||||
| 26/02/2026 | 0.029 | 9.610 | 436,000 | 40.485 | 408,000 | 0.032 | ||
| 25/02/2026 | 0.029 | 9.580 | 238,000 | 40.736 | 238,000 | 0.028 | ||
| 24/02/2026 | 0.028 | 9.530 | 1,624,000 | 40.656 | 854,000 | 0.029 | ||
| 23/02/2026 | 0.027 | 9.370 | 2,288,000 | 42.136 | ||||
| 20/02/2026 | 0.025 | 9.220 | 80,000 | 42.444 | 80,000 | 0.025 | ||
| 16/02/2026 | 0.025 | 9.300 | 0 | 40.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
