16382 粵海麥銀六三購Ａ (認購證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.087 | 6.840 | 110,000 | 79.406 | 70,000 | 0.088 | 40,000 | 0.090 |
| 22/12/2025 | 0.088 | 6.840 | 0 | 79.350 | ||||
| 19/12/2025 | 0.096 | 6.930 | 800,000 | 78.839 | 400,000 | 0.092 | 400,000 | 0.091 |
| 18/12/2025 | 0.089 | 6.810 | 1,500,000 | 78.700 | 750,000 | 0.087 | 750,000 | 0.086 |
| 17/12/2025 | 0.092 | 6.790 | 900,000 | 80.030 | 450,000 | 0.095 | 450,000 | 0.095 |
| 16/12/2025 | 0.099 | 6.840 | 1,440,000 | 81.084 | 720,000 | 0.097 | 720,000 | 0.100 |
| 15/12/2025 | 0.108 | 6.950 | 2,300,000 | 81.213 | 1,150,000 | 0.109 | 1,150,000 | 0.108 |
| 12/12/2025 | 0.115 | 7.020 | 2,180,000 | 80.638 | 1,090,000 | 0.108 | 1,090,000 | 0.108 |
| 11/12/2025 | 0.107 | 6.870 | 2,620,000 | 81.197 | 1,310,000 | 0.113 | 1,310,000 | 0.114 |
| 10/12/2025 | 0.109 | 6.890 | 4,730,000 | 80.996 | 2,370,000 | 0.121 | 2,360,000 | 0.121 |
| 09/12/2025 | 0.129 | 7.120 | 7,150,000 | 81.778 | 3,550,000 | 0.137 | 3,600,000 | 0.138 |
| 08/12/2025 | 0.150 | 7.350 | 40,000 | 82.263 | 40,000 | 0.150 | ||
| 05/12/2025 | 0.161 | 7.380 | 1,200,000 | 83.797 | 600,000 | 0.168 | 600,000 | 0.168 |
| 04/12/2025 | 0.176 | 7.600 | 1,460,000 | 82.000 | 730,000 | 0.184 | 730,000 | 0.183 |
| 03/12/2025 | 0.175 | 7.610 | 1,500,000 | 80.996 | 750,000 | 0.169 | 750,000 | 0.173 |
| 02/12/2025 | 0.180 | 7.630 | 160,000 | 81.486 | 80,000 | 0.176 | 80,000 | 0.173 |
| 01/12/2025 | 0.176 | 7.560 | 0 | 81.806 | ||||
| 28/11/2025 | 0.176 | 7.480 | 1,420,000 | 82.837 | 710,000 | 0.176 | 710,000 | 0.177 |
| 27/11/2025 | 0.185 | 7.610 | 0 | 81.604 | ||||
| 26/11/2025 | 0.185 | 7.590 | 0 | 81.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
