日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.026 | 14.760 | 4,030,000 | 47.820 | 3,530,000 | 0.022 | 500,000 | 0.025 |
25/09/2024 | 0.018 | 13.920 | 1,510,000 | 48.226 | 500,000 | 0.024 | 1,010,000 | 0.019 |
24/09/2024 | 0.018 | 13.940 | 5,500,000 | 48.012 | 5,500,000 | 0.016 | ||
23/09/2024 | 0.011 | 13.080 | 0 | 47.699 | ||||
20/09/2024 | 0.011 | 13.100 | 200,000 | 47.183 | 200,000 | 0.011 | ||
19/09/2024 | 0.011 | 12.820 | 0 | 48.505 | ||||
17/09/2024 | 0.011 | 12.460 | 0 | 50.264 | ||||
16/09/2024 | 0.011 | 12.400 | 0 | 50.467 | ||||
13/09/2024 | 0.011 | 12.280 | 0 | 50.740 | ||||
12/09/2024 | 0.011 | 12.180 | 0 | 51.176 | ||||
11/09/2024 | 0.011 | 11.880 | 0 | 52.783 | ||||
10/09/2024 | 0.011 | 11.860 | 0 | 52.741 | ||||
09/09/2024 | 0.011 | 11.920 | 0 | 52.249 | ||||
06/09/2024 | 0 | 49.329 | ||||||
05/09/2024 | 0.011 | 12.360 | 0 | 49.199 | ||||
04/09/2024 | 0.011 | 12.460 | 0 | 48.516 | ||||
03/09/2024 | 0.013 | 12.760 | 0 | 48.316 | ||||
02/09/2024 | 0.015 | 12.940 | 0 | 48.639 | ||||
30/08/2024 | 0.017 | 13.160 | 0 | 48.356 | ||||
29/08/2024 | 0.018 | 13.300 | 130,000 | 48.069 | 100,000 | 0.017 | 30,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF