16765 中芯信證六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 62.200 | 0 | 59.119 | ||||
| 12/03/2026 | 0.010 | 63.100 | 0 | 57.039 | ||||
| 11/03/2026 | 0.010 | 63.750 | 0 | 55.464 | ||||
| 10/03/2026 | 0.010 | 64.200 | 0 | 54.247 | ||||
| 09/03/2026 | 0.010 | 60.850 | 75,000 | 60.034 | ||||
| 06/03/2026 | 0.011 | 61.800 | 0 | 58.347 | ||||
| 05/03/2026 | 0.011 | 61.500 | 0 | 58.536 | ||||
| 04/03/2026 | 0.012 | 61.250 | 50,000 | 59.771 | ||||
| 03/03/2026 | 0.012 | 62.550 | 250,000 | 57.016 | 50,000 | 0.015 | 75,000 | 0.012 |
| 02/03/2026 | 0.018 | 64.600 | 2,500,000 | 58.485 | 1,825,000 | 0.018 | 125,000 | 0.022 |
| 27/02/2026 | 0.026 | 68.000 | 250,000 | 56.802 | 250,000 | 0.028 | ||
| 26/02/2026 | 0.027 | 67.600 | 11,350,000 | 57.884 | 9,675,000 | 0.031 | 325,000 | 0.033 |
| 25/02/2026 | 0.035 | 69.850 | 1,000,000 | 57.844 | 400,000 | 0.036 | ||
| 24/02/2026 | 0.034 | 69.400 | 175,000 | 57.838 | 125,000 | 0.033 | ||
| 23/02/2026 | 0.041 | 71.100 | 525,000 | 57.795 | 150,000 | 0.040 | 175,000 | 0.043 |
| 20/02/2026 | 0.033 | 67.700 | 250,000 | 59.331 | 25,000 | 0.034 | ||
| 16/02/2026 | 0.045 | 69.900 | 0 | 59.948 | ||||
| 13/02/2026 | 0.046 | 70.350 | 700,000 | 58.616 | 250,000 | 0.045 | 400,000 | 0.046 |
| 12/02/2026 | 0.045 | 69.800 | 400,000 | 58.940 | 400,000 | 0.045 | ||
| 11/02/2026 | 0.046 | 70.000 | 8,525,000 | 58.721 | 300,000 | 0.047 | 7,875,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
