17084 百度華泰六六購Ａ (認購證)
按盤價 
0.219 +0.010 (+4.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.209 | 142.200 | 4,105,000 | 55.326 | 1,645,000 | 0.210 | 1,877,500 | 0.210 |
| 06/02/2026 | 0.182 | 137.800 | 1,857,500 | 55.423 | 1,080,000 | 0.184 | 777,500 | 0.189 |
| 05/02/2026 | 0.206 | 140.900 | 57,397,500 | 55.507 | 27,975,000 | 0.181 | 28,357,500 | 0.181 |
| 04/02/2026 | 0.181 | 137.200 | 1,755,000 | 55.510 | 752,500 | 0.188 | 740,000 | 0.191 |
| 03/02/2026 | 0.204 | 141.400 | 33,385,000 | 54.208 | 16,442,500 | 0.193 | 16,682,500 | 0.193 |
| 02/02/2026 | 0.246 | 146.700 | 905,000 | 54.090 | 805,000 | 0.272 | ||
| 30/01/2026 | 0.295 | 152.800 | 4,550,000 | 52.961 | 3,885,000 | 0.296 | 165,000 | 0.309 |
| 29/01/2026 | 0.325 | 155.500 | 2,180,000 | 53.372 | 1,090,000 | 0.329 | 1,085,000 | 0.328 |
| 28/01/2026 | 0.335 | 156.100 | 1,002,500 | 53.713 | 142,500 | 0.320 | 810,000 | 0.334 |
| 27/01/2026 | 0.325 | 155.200 | 205,000 | 53.328 | 185,000 | 0.311 | ||
| 26/01/2026 | 0.325 | 155.500 | 487,500 | 52.778 | 112,500 | 0.330 | 117,500 | 0.326 |
| 23/01/2026 | 0.375 | 160.500 | 125,000 | 52.236 | ||||
| 22/01/2026 | 0.375 | 160.000 | 75,000 | 52.680 | 52,500 | 0.362 | 7,500 | 0.385 |
| 21/01/2026 | 0.325 | 153.700 | 2,505,000 | 54.015 | 1,760,000 | 0.319 | 622,500 | 0.326 |
| 20/01/2026 | 0.280 | 148.800 | 2,160,000 | 53.783 | 1,090,000 | 0.241 | 1,070,000 | 0.243 |
| 19/01/2026 | 0.275 | 147.400 | 1,437,500 | 54.539 | 527,500 | 0.276 | 810,000 | 0.278 |
| 16/01/2026 | 0.260 | 145.600 | 892,500 | 54.034 | 335,000 | 0.267 | 542,500 | 0.268 |
| 15/01/2026 | 0.270 | 146.200 | 3,510,000 | 54.512 | 2,142,500 | 0.263 | 1,227,500 | 0.268 |
| 14/01/2026 | 0.260 | 145.100 | 43,202,500 | 54.235 | 20,565,000 | 0.246 | 21,255,000 | 0.246 |
| 13/01/2026 | 0.241 | 142.400 | 12,442,500 | 54.376 | 6,175,000 | 0.246 | 6,062,500 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
