17108 長汽華泰六五購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.021 | 13.170 | 0 | 48.684 | ||||
| 13/03/2026 | 0.019 | 12.820 | 350,000 | 50.002 | 350,000 | 0.019 | ||
| 12/03/2026 | 0.020 | 12.830 | 0 | 50.315 | ||||
| 11/03/2026 | 0.020 | 12.900 | 400,000 | 49.235 | 25,000 | 0.020 | 375,000 | 0.020 |
| 10/03/2026 | 0.014 | 12.390 | 0 | 49.318 | ||||
| 09/03/2026 | 0.016 | 12.540 | 0 | 49.210 | ||||
| 06/03/2026 | 0.017 | 12.930 | 0 | 45.153 | ||||
| 05/03/2026 | 0.014 | 12.500 | 0 | 46.711 | ||||
| 04/03/2026 | 0.014 | 12.370 | 0 | 47.703 | ||||
| 03/03/2026 | 0.017 | 12.430 | 0 | 49.321 | ||||
| 02/03/2026 | 0.017 | 12.600 | 600,000 | 47.329 | 100,000 | 0.017 | 500,000 | 0.018 |
| 27/02/2026 | 0.022 | 12.860 | 100,000 | 47.452 | 100,000 | 0.020 | ||
| 26/02/2026 | 0.026 | 12.970 | 700,000 | 48.574 | 375,000 | 0.030 | 325,000 | 0.031 |
| 25/02/2026 | 0.034 | 13.410 | 310,000 | 48.115 | 155,000 | 0.036 | 155,000 | 0.035 |
| 24/02/2026 | 0.034 | 13.350 | 370,000 | 48.469 | 165,000 | 0.032 | 205,000 | 0.032 |
| 23/02/2026 | 0.034 | 13.300 | 280,000 | 48.737 | 115,000 | 0.038 | 165,000 | 0.038 |
| 20/02/2026 | 0.034 | 13.130 | 1,440,000 | 49.762 | 720,000 | 0.034 | 720,000 | 0.033 |
| 16/02/2026 | 0.036 | 13.210 | 620,000 | 48.914 | 285,000 | 0.036 | 335,000 | 0.034 |
| 13/02/2026 | 0.032 | 13.020 | 600,000 | 48.102 | 300,000 | 0.032 | 300,000 | 0.032 |
| 12/02/2026 | 0.032 | 13.010 | 1,685,000 | 47.966 | 860,000 | 0.032 | 825,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
