17146 中芯瑞銀六五購Ａ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.055 | 70.350 | 13,750,000 | 61.535 | 6,900,000 | 0.053 | 4,025,000 | 0.051 |
| 06/02/2026 | 0.045 | 67.600 | 5,700,000 | 61.596 | 2,175,000 | 0.044 | 3,425,000 | 0.044 |
| 05/02/2026 | 0.044 | 67.450 | 20,225,000 | 61.123 | 15,925,000 | 0.039 | 2,175,000 | 0.040 |
| 04/02/2026 | 0.048 | 68.750 | 8,575,000 | 60.184 | 3,175,000 | 0.048 | 4,150,000 | 0.046 |
| 03/02/2026 | 0.056 | 70.450 | 31,700,000 | 60.017 | 12,925,000 | 0.058 | 16,925,000 | 0.059 |
| 02/02/2026 | 0.065 | 72.200 | 40,475,000 | 59.849 | 15,375,000 | 0.065 | 19,850,000 | 0.065 |
| 30/01/2026 | 0.082 | 75.400 | 54,825,000 | 58.661 | 23,375,000 | 0.085 | 25,725,000 | 0.083 |
| 29/01/2026 | 0.089 | 77.250 | 81,600,000 | 56.903 | 34,875,000 | 0.092 | 40,725,000 | 0.093 |
| 28/01/2026 | 0.107 | 79.300 | 73,475,000 | 57.892 | 28,250,000 | 0.104 | 37,325,000 | 0.106 |
| 27/01/2026 | 0.091 | 76.600 | 34,450,000 | 58.352 | 15,850,000 | 0.087 | 16,075,000 | 0.086 |
| 26/01/2026 | 0.087 | 75.550 | 32,775,000 | 58.961 | 14,250,000 | 0.087 | 17,250,000 | 0.087 |
| 23/01/2026 | 0.103 | 78.100 | 24,700,000 | 57.956 | 11,550,000 | 0.100 | 11,450,000 | 0.100 |
| 22/01/2026 | 0.103 | 77.850 | 22,750,000 | 58.230 | 9,700,000 | 0.102 | 11,575,000 | 0.102 |
| 21/01/2026 | 0.103 | 77.250 | 40,200,000 | 59.226 | 18,700,000 | 0.099 | 15,250,000 | 0.098 |
| 20/01/2026 | 0.088 | 74.500 | 29,400,000 | 59.910 | 12,225,000 | 0.088 | 16,050,000 | 0.089 |
| 19/01/2026 | 0.102 | 77.000 | 26,150,000 | 58.951 | 9,025,000 | 0.109 | 14,450,000 | 0.109 |
| 16/01/2026 | 0.118 | 79.200 | 63,825,000 | 58.330 | 27,375,000 | 0.118 | 28,175,000 | 0.116 |
| 15/01/2026 | 0.110 | 77.350 | 27,700,000 | 59.641 | 11,925,000 | 0.104 | 11,725,000 | 0.102 |
| 14/01/2026 | 0.099 | 75.950 | 44,325,000 | 59.000 | 21,575,000 | 0.097 | 19,900,000 | 0.097 |
| 13/01/2026 | 0.093 | 74.450 | 37,675,000 | 59.859 | 16,675,000 | 0.099 | 17,125,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
