17146 中芯瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 53.150 | 0 | 36,525,000 | 36.520 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 36,525,000 | 36.520 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 36,525,000 | 36.520 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 36,525,000 | 36.520 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 36,525,000 | 36.520 | ||||
| 19/03/2026 | 0.010 | 59.750 | 0 | 36,525,000 | 36.520 | ||||
| 18/03/2026 | 0.010 | 61.700 | 0 | 36,525,000 | 36.520 | ||||
| 17/03/2026 | 0.010 | 61.850 | 0 | 36,525,000 | 36.520 | ||||
| 16/03/2026 | 0.010 | 62.500 | 2,050,000 | 36,525,000 | 36.520 | ||||
| 13/03/2026 | 0.011 | 62.200 | 0 | 36,525,000 | 36.520 | ||||
| 12/03/2026 | 0.013 | 63.100 | 600,000 | 36,525,000 | 36.520 | ||||
| 11/03/2026 | 0.013 | 63.750 | 1,125,000 | 36,525,000 | 36.520 | ||||
| 10/03/2026 | 0.013 | 64.200 | 900,000 | 36,525,000 | 36.520 | ||||
| 09/03/2026 | 0.010 | 60.850 | 850,000 | 36,525,000 | 36.520 | ||||
| 06/03/2026 | 0.013 | 61.800 | 1,725,000 | 36,525,000 | 36.520 | 1,100,000 | 0.015 | 500,000 | 0.016 |
| 05/03/2026 | 0.014 | 61.500 | 600,000 | 37,125,000 | 37.120 | 375,000 | 0.014 | 125,000 | 0.015 |
| 04/03/2026 | 0.014 | 61.250 | 1,950,000 | 37,375,000 | 37.380 | 750,000 | 0.013 | 1,050,000 | 0.014 |
| 03/03/2026 | 0.014 | 62.550 | 11,450,000 | 37,075,000 | 37.080 | 6,600,000 | 0.014 | 4,300,000 | 0.017 |
| 02/03/2026 | 0.020 | 64.600 | 3,825,000 | 39,375,000 | 39.380 | 3,250,000 | 0.020 | 225,000 | 0.022 |
| 27/02/2026 | 0.028 | 68.000 | 2,750,000 | 42,400,000 | 42.400 | 1,600,000 | 0.029 | 750,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
