| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.510 | 71.550 | 40,000 | 61.941 | 40,000 | 0.500 | ||
| 09/02/2026 | 0.490 | 70.350 | 0 | 62.616 | ||||
| 06/02/2026 | 0.445 | 67.600 | 0 | 63.719 | ||||
| 05/02/2026 | 0.445 | 67.450 | 0 | 64.872 | ||||
| 04/02/2026 | 0.470 | 68.750 | 0 | 66.006 | ||||
| 03/02/2026 | 0.510 | 70.450 | 0 | 71.320 | ||||
| 02/02/2026 | 0.540 | 72.200 | 0 | 70.736 | ||||
| 30/01/2026 | 0.600 | 75.400 | 0 | 71.735 | ||||
| 29/01/2026 | 0.620 | 77.250 | 0 | 62.824 | ||||
| 28/01/2026 | 0.650 | 79.300 | 0 | 55.822 | ||||
| 27/01/2026 | 0.600 | 76.600 | 0 | 56.202 | ||||
| 26/01/2026 | 0.600 | 75.550 | 0 | 69.005 | ||||
| 23/01/2026 | 0.630 | 78.100 | 0 | 56.815 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 51.909 | ||||
| 21/01/2026 | 0.620 | 77.250 | 0 | 60.764 | ||||
| 20/01/2026 | 0.580 | 74.500 | 0 | 66.802 | ||||
| 19/01/2026 | 0.630 | 77.000 | 0 | 69.452 | ||||
| 16/01/2026 | 0.650 | 79.200 | 0 | 54.587 | ||||
| 15/01/2026 | 0.620 | 77.350 | 0 | 58.062 | ||||
| 14/01/2026 | 0.590 | 75.950 | 0 | 54.944 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |