17327 中壽匯豐六七購Ａ (認購證)
按盤價 
1.490 -0.120 (-7.453%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 1.610 | 35.520 | 0 | 49.927 | ||||
| 09/02/2026 | 1.570 | 35.040 | 420,000 | 54.693 | ||||
| 06/02/2026 | 1.450 | 33.700 | 0 | 58.457 | ||||
| 05/02/2026 | 1.480 | 34.200 | 10,000 | 47.893 | ||||
| 04/02/2026 | 1.580 | 35.160 | 0 | 52.412 | ||||
| 03/02/2026 | 1.510 | 34.460 | 0 | 50.447 | ||||
| 02/02/2026 | 1.440 | 33.500 | 0 | 61.012 | ||||
| 30/01/2026 | 1.550 | 34.880 | 30,000 | 48.857 | ||||
| 29/01/2026 | 1.620 | 35.520 | 0 | 53.886 | ||||
| 28/01/2026 | 1.580 | 35.180 | 100,000 | 48.933 | ||||
| 27/01/2026 | 1.470 | 34.100 | 1,030,000 | 44.741 | 460,000 | 1.370 | ||
| 26/01/2026 | 1.290 | 32.180 | 1,560,000 | 48.476 | 300,000 | 1.330 | ||
| 23/01/2026 | 1.230 | 31.540 | 70,000 | 48.396 | ||||
| 22/01/2026 | 1.250 | 31.720 | 0 | 49.515 | ||||
| 21/01/2026 | 1.370 | 32.980 | 40,000 | 49.169 | ||||
| 20/01/2026 | 1.410 | 33.400 | 100,000 | 48.692 | ||||
| 19/01/2026 | 1.270 | 32.020 | 0 | 44.536 | ||||
| 16/01/2026 | 1.260 | 31.940 | 0 | 42.588 | ||||
| 15/01/2026 | 1.260 | 31.760 | 60,000 | 50.770 | ||||
| 14/01/2026 | 1.350 | 32.700 | 220,000 | 50.982 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
