17327 中壽匯豐六七購Ａ (認購證)
按盤價 
1.610 +0.040 (+2.548%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 1.570 | 35.040 | 420,000 | 6,330,000 | 7.910 | ||||
| 06/02/2026 | 1.450 | 33.700 | 0 | 6,330,000 | 7.910 | ||||
| 05/02/2026 | 1.480 | 34.200 | 10,000 | 6,330,000 | 7.910 | ||||
| 04/02/2026 | 1.580 | 35.160 | 0 | 6,330,000 | 7.910 | ||||
| 03/02/2026 | 1.510 | 34.460 | 0 | 6,330,000 | 7.910 | ||||
| 02/02/2026 | 1.440 | 33.500 | 0 | 6,330,000 | 7.910 | ||||
| 30/01/2026 | 1.550 | 34.880 | 30,000 | 6,330,000 | 7.910 | ||||
| 29/01/2026 | 1.620 | 35.520 | 0 | 6,330,000 | 7.910 | ||||
| 28/01/2026 | 1.580 | 35.180 | 100,000 | 6,330,000 | 7.910 | ||||
| 27/01/2026 | 1.470 | 34.100 | 1,030,000 | 6,330,000 | 7.910 | 460,000 | 1.370 | ||
| 26/01/2026 | 1.290 | 32.180 | 1,560,000 | 6,790,000 | 8.490 | 300,000 | 1.330 | ||
| 23/01/2026 | 1.230 | 31.540 | 70,000 | 6,490,000 | 8.110 | ||||
| 22/01/2026 | 1.250 | 31.720 | 0 | 6,490,000 | 8.110 | ||||
| 21/01/2026 | 1.370 | 32.980 | 40,000 | 6,490,000 | 8.110 | ||||
| 20/01/2026 | 1.410 | 33.400 | 100,000 | 6,490,000 | 8.110 | ||||
| 19/01/2026 | 1.270 | 32.020 | 0 | 6,490,000 | 8.110 | ||||
| 16/01/2026 | 1.260 | 31.940 | 0 | 6,490,000 | 8.110 | ||||
| 15/01/2026 | 1.260 | 31.760 | 60,000 | 6,490,000 | 8.110 | ||||
| 14/01/2026 | 1.350 | 32.700 | 220,000 | 6,490,000 | 8.110 | ||||
| 13/01/2026 | 1.370 | 33.000 | 390,000 | 6,490,000 | 8.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
