17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.010 | 32.960 | 0 | 67.526 | ||||
| 16/03/2026 | 0.010 | 32.940 | 0 | 67.243 | ||||
| 13/03/2026 | 0.010 | 32.280 | 0 | 68.460 | ||||
| 12/03/2026 | 0.010 | 33.000 | 0 | 65.691 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 64.242 | ||||
| 10/03/2026 | 0.010 | 33.720 | 0 | 62.646 | ||||
| 09/03/2026 | 0.010 | 32.740 | 0 | 65.546 | ||||
| 06/03/2026 | 0.010 | 33.260 | 0 | 62.926 | ||||
| 05/03/2026 | 0.010 | 32.220 | 0 | 66.014 | ||||
| 04/03/2026 | 0.010 | 32.320 | 0 | 65.381 | ||||
| 03/03/2026 | 0.010 | 32.500 | 0 | 64.489 | ||||
| 02/03/2026 | 0.010 | 35.560 | 10,000 | 54.701 | ||||
| 27/02/2026 | 0.012 | 37.340 | 250,000 | 51.226 | ||||
| 26/02/2026 | 0.014 | 38.000 | 0 | 51.247 | ||||
| 25/02/2026 | 0.016 | 38.580 | 485,000 | 51.297 | 62,500 | 0.016 | ||
| 24/02/2026 | 0.015 | 38.660 | 415,000 | 49.843 | 415,000 | 0.014 | ||
| 23/02/2026 | 0.017 | 38.540 | 1,175,000 | 51.894 | 645,000 | 0.016 | ||
| 20/02/2026 | 0.012 | 36.900 | 0 | 50.941 | ||||
| 16/02/2026 | 0.012 | 36.740 | 367,500 | 50.557 | 367,500 | 0.012 | ||
| 13/02/2026 | 0.013 | 36.760 | 572,500 | 50.988 | 285,000 | 0.013 | 287,500 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
