17442 快手中銀六七購Ｂ (認購證)
按盤價 
0.099 +0.006 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.093 | 69.300 | 5,550,000 | 55.425 | 1,725,000 | 0.091 | 3,105,000 | 0.088 |
| 06/02/2026 | 0.106 | 71.250 | 120,000 | 54.834 | 120,000 | 0.107 | ||
| 05/02/2026 | 0.122 | 73.000 | 0 | 55.497 | ||||
| 04/02/2026 | 0.122 | 73.150 | 200,000 | 55.032 | 20,000 | 0.128 | ||
| 03/02/2026 | 0.124 | 73.450 | 2,390,000 | 54.749 | 1,260,000 | 0.112 | 965,000 | 0.112 |
| 02/02/2026 | 0.148 | 77.000 | 975,000 | 53.345 | 90,000 | 0.148 | 655,000 | 0.151 |
| 30/01/2026 | 0.180 | 80.150 | 1,585,000 | 53.656 | 1,025,000 | 0.183 | 560,000 | 0.184 |
| 29/01/2026 | 0.200 | 82.950 | 3,585,000 | 51.841 | 1,405,000 | 0.204 | 1,490,000 | 0.209 |
| 28/01/2026 | 0.196 | 82.300 | 4,360,000 | 52.242 | 1,985,000 | 0.189 | 1,280,000 | 0.186 |
| 27/01/2026 | 0.167 | 78.800 | 14,365,000 | 53.071 | 6,490,000 | 0.164 | 7,020,000 | 0.162 |
| 26/01/2026 | 0.163 | 78.600 | 2,325,000 | 52.425 | 890,000 | 0.163 | 1,225,000 | 0.161 |
| 23/01/2026 | 0.192 | 81.250 | 13,430,000 | 52.841 | 6,645,000 | 0.183 | 6,100,000 | 0.181 |
| 22/01/2026 | 0.169 | 79.100 | 20,410,000 | 52.148 | 8,910,000 | 0.166 | 9,225,000 | 0.166 |
| 21/01/2026 | 0.171 | 78.800 | 16,465,000 | 53.061 | 7,880,000 | 0.150 | 6,770,000 | 0.147 |
| 20/01/2026 | 0.146 | 76.050 | 30,985,000 | 52.764 | 12,770,000 | 0.148 | 13,690,000 | 0.148 |
| 19/01/2026 | 0.152 | 76.750 | 11,670,000 | 52.616 | 5,295,000 | 0.151 | 5,140,000 | 0.152 |
| 16/01/2026 | 0.166 | 78.350 | 13,210,000 | 52.132 | 4,830,000 | 0.165 | 6,075,000 | 0.166 |
| 15/01/2026 | 0.182 | 79.550 | 51,460,000 | 53.047 | 24,385,000 | 0.185 | 24,475,000 | 0.185 |
| 14/01/2026 | 0.199 | 81.950 | 7,325,000 | 51.536 | 3,420,000 | 0.209 | 2,510,000 | 0.210 |
| 13/01/2026 | 0.169 | 78.450 | 29,695,000 | 52.069 | 13,805,000 | 0.173 | 14,640,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
