17442 快手中銀六七購B (認購證)
即時 按盤價 跌0.074 -0.010 (-11.905%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.044+10.00%27/02/2026
     41.07419028快手法巴六二沽A0.0110.00%20/02/2026
     44.88018481快手信證六一沽A0.011+10.00%29/01/2026
27056快手麥銀六七購A0.405-4.71%28/07/202648.880     
29806快手中銀六七購A0.360-5.26%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.108+2.86%23/12/2026
     49.83018187快手國君六乙沽A0.119+3.48%23/12/2026
     49.83018224快手摩利六乙沽A0.100+4.17%23/12/2026
     49.83018451快手花旗六乙沽A0.112+4.67%23/12/2026
     49.83018456快手法興六乙沽A0.108+4.85%23/12/2026
     49.83018474快手匯豐六乙沽A0.110+3.77%23/12/2026
     49.83018497快手華泰六乙沽A0.103+5.10%23/12/2026
     49.85017544快手摩通六乙沽A0.110+4.76%23/12/2026
     49.88017395快手信證六乙沽A0.109+2.83%31/12/2026
     49.93017484快手中銀六乙沽A0.112+5.66%23/12/2026
     57.64029682快手中銀六四沽A0.455+7.06%27/04/2026
     57.68825861快手麥銀六五沽A0.455+9.64%05/05/2026
     68.33019156快手花旗六三沽A0.167+9.15%13/03/2026
     68.33019624快手摩利六三沽A0.164+8.61%13/03/2026
     68.33019765快手國君六三沽A0.189+6.78%13/03/2026
     68.33019797快手法興六三沽A0.167+7.74%13/03/2026
     68.38018994快手瑞銀六三沽A0.176+7.98%20/03/2026
     68.83018971快手信證六三沽A0.177+7.93%24/03/2026
     68.83019013快手匯豐六三沽A0.185+7.56%24/03/2026
     68.83019035快手中銀六三沽A0.192+7.87%24/03/2026
     68.83021084快手華泰六三沽A0.177+9.26%24/03/2026
     68.83021310快手星展六三沽A0.220+6.80%24/03/2026
     68.88018691快手摩通六三沽A0.192+7.87%31/03/2026
     68.90021651快手法巴六三沽A0.186+8.14%24/03/2026
     74.83021581快手國君六六沽A0.335+4.69%02/06/2026
     74.88021380快手信證六五沽A0.305+7.02%26/05/2026
18961快手摩利六乙購A0.091-7.14%18/12/202675.000     
19296快手瑞銀六乙購A0.089-6.32%08/12/202675.880     
22186快手法興六乙購A0.088-6.38%01/12/202675.930     
22277快手花旗六乙購A0.090-6.25%01/12/202675.930     
22292快手摩通六乙購A0.087-7.45%01/12/202675.930     
22326快手中銀六乙購A0.092-6.12%01/12/202675.930     
22335快手華泰六乙購A0.089-5.32%01/12/202675.930     
22350快手法巴六乙購A0.090-5.26%01/12/202675.930     
22487快手星展六乙購A0.094-6.00%01/12/202675.930     
18362快手匯豐六六購A0.095-10.38%29/06/202677.00021458快手法巴六六沽A0.340+4.62%02/06/2026
22700快手花旗六六購B0.092-8.91%22/06/202677.050     
22718快手摩利六六購C0.092-9.80%22/06/202677.050     
22762快手瑞銀六六購B0.095-9.52%22/06/202677.050     
22808快手摩通六六購B0.097-10.19%22/06/202677.050     
22862快手信證六六購B0.102-8.11%22/06/202677.050     
22912快手法巴六六購A0.096-8.57%22/06/202677.050     
23201快手中銀六六購C0.100-9.91%22/06/202677.050     
23249快手國君六六購A0.109-8.40%22/06/202677.050     
14112快手麥銀六八購A0.081-20.59%04/08/202688.880     
17419快手花旗六七購A0.075-9.64%28/07/202688.888     
16278快手信證六七購A0.081-8.99%28/07/202688.930     
17415快手匯豐六七購A0.070-12.50%28/07/202688.930     
17442快手中銀六七購B0.075-10.71%28/07/202688.930     
17449快手國君六七購A0.074-9.76%28/07/202688.930     
17457快手華泰六七購A0.072-7.69%28/07/202688.930     
17507快手法巴六七購A0.073-8.75%28/07/202688.930     
17589快手法興六七購A0.072-7.69%28/07/202688.930     
17593快手摩通六七購A0.073-8.75%28/07/202688.930     
17594快手瑞銀六七購A0.071-8.97%28/07/202688.930     
17682快手摩利六七購A0.068-11.69%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
18780快手摩通六六購A0.044-12.00%17/06/202695.950     
20340快手信證六六購A0.033-13.16%10/06/202695.950     
22153快手花旗六六購A0.040-11.11%10/06/202695.990     
19639快手瑞銀六六購A0.039-11.36%10/06/202696.000     
20137快手摩利六六購A0.037-13.95%10/06/202696.000     
20189快手中銀六六購A0.040-9.09%10/06/202696.000     
20352快手法興六六購A0.040-11.11%10/06/202696.000     
20993快手匯豐六六購B0.040-13.04%10/06/202696.000     
19128快手法巴六五購A0.024-11.11%04/05/202698.880     
19266快手匯豐六四購A0.020-16.67%24/04/202698.930     
19295快手瑞銀六四購A0.021-12.50%24/04/202698.930     
19308快手信證六四購A0.016-15.79%24/04/202698.930     
19329快手法興六四購A0.020-13.04%24/04/202698.930     
19336快手花旗六四購A0.021-12.50%24/04/202698.930     
19341快手國君六四購A0.019-9.52%24/04/202698.930     
19347快手中銀六四購A0.021-12.50%24/04/202698.930     
19374快手華泰六四購A0.021-8.70%24/04/202698.930     
20885快手摩通六四購A0.022-12.00%24/04/202698.930     
21421快手摩利六四購A0.016-15.79%15/04/202699.990     
18510快手麥銀六乙購A0.098-5.77%17/12/2026102.400     
23465快手法興六乙購B0.094-7.84%10/12/2026102.500     
21401快手瑞銀六四購B0.014-17.65%08/04/2026105.880     
23077快手花旗六三購A0.0130.00%27/03/2026105.980     
25518快手摩通六三購A0.0140.00%27/03/2026105.980     
26597快手華泰六三購A0.010-9.09%27/03/2026105.980     
26981快手法巴六四購A0.015-11.76%02/04/2026105.980     
28496快手國君六三購A0.017-10.53%27/03/2026105.980     
28886快手星展六三購A0.013-18.75%27/03/2026105.980     
29375快手法興六三購A0.0120.00%27/03/2026105.980     
21514快手中銀六四購B0.020-13.04%30/04/2026106.680     
20978快手信證六甲購A0.080-8.05%30/11/2026108.880     
21254快手華泰六十購A0.066-4.35%30/10/2026109.000     
22313快手法興六十購A0.063-7.35%23/10/2026109.100     
22327快手中銀六十購A0.064-8.57%23/10/2026109.100     
22388快手瑞銀六十購A0.064-7.25%23/10/2026109.100     
25644快手麥銀六八購B0.040-6.98%04/08/2026118.888     
21563快手匯豐六六購C0.022-8.33%29/06/2026124.880     
26880快手中銀六六購B0.020-9.09%22/06/2026124.980     
28819快手法興六六購B0.020-9.09%22/06/2026124.980     
28936快手摩利六六購B0.018-10.00%22/06/2026124.980     
21433快手華泰六九購A0.034-5.56%30/09/2026129.000     
21570快手法巴六十購A0.032-8.57%05/10/2026145.000     
21488快手信證六十購A0.034-10.53%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2025 10:08
  即時報價更新時間為 16/12/2025 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康