17474 百度信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 113.100 | 0 | 116.481 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 104.992 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 101.850 | ||||
| 08/06/2026 | 0.010 | 116.000 | 0 | 99.962 | ||||
| 05/06/2026 | 0.010 | 125.600 | 0 | 75.407 | ||||
| 04/06/2026 | 0.010 | 130.100 | 0 | 66.239 | ||||
| 03/06/2026 | 0.010 | 132.900 | 1,652,500 | 60.322 | 1,652,500 | 0.010 | ||
| 02/06/2026 | 0.013 | 134.700 | 21,987,500 | 59.558 | 20,335,000 | 0.010 | ||
| 01/06/2026 | 0.014 | 129.100 | 0 | 68.112 | ||||
| 29/05/2026 | 0.014 | 130.000 | 0 | 62.828 | ||||
| 28/05/2026 | 0.014 | 125.600 | 0 | 68.233 | ||||
| 27/05/2026 | 0.014 | 128.200 | 480,000 | 63.214 | 350,000 | 0.014 | ||
| 26/05/2026 | 0.011 | 128.000 | 362,500 | 59.296 | 15,000 | 0.011 | 347,500 | 0.011 |
| 22/05/2026 | 0.014 | 128.200 | 270,000 | 58.318 | 140,000 | 0.014 | 130,000 | 0.014 |
| 21/05/2026 | 0.012 | 126.500 | 1,602,500 | 57.805 | 577,500 | 0.012 | 532,500 | 0.014 |
| 20/05/2026 | 0.022 | 134.200 | 1,012,500 | 54.603 | 752,500 | 0.021 | 130,000 | 0.021 |
| 19/05/2026 | 0.030 | 136.700 | 3,177,500 | 54.994 | 1,207,500 | 0.029 | 1,090,000 | 0.030 |
| 18/05/2026 | 0.039 | 134.700 | 6,865,000 | 61.694 | 2,800,000 | 0.046 | 3,185,000 | 0.046 |
| 15/05/2026 | 0.048 | 135.800 | 5,802,500 | 61.777 | 2,892,500 | 0.053 | 1,480,000 | 0.055 |
| 14/05/2026 | 0.074 | 140.900 | 3,720,000 | 63.019 | 2,450,000 | 0.074 | 1,117,500 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
