17474 百度信證六六購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.017 | 119.900 | 3,740,000 | 56.022 | 180,000 | 0.024 | 2,180,000 | 0.018 |
| 28/04/2026 | 0.026 | 123.300 | 0 | 57.292 | ||||
| 27/04/2026 | 0.035 | 125.700 | 380,000 | 58.487 | 200,000 | 0.034 | 180,000 | 0.033 |
| 24/04/2026 | 0.023 | 121.400 | 170,000 | 55.848 | 170,000 | 0.016 | ||
| 23/04/2026 | 0.021 | 120.500 | 605,000 | 55.199 | 605,000 | 0.021 | ||
| 22/04/2026 | 0.026 | 121.100 | 0 | 56.974 | ||||
| 21/04/2026 | 0.031 | 124.600 | 0 | 55.128 | ||||
| 20/04/2026 | 0.029 | 122.800 | 2,500 | 55.763 | ||||
| 17/04/2026 | 0.029 | 121.900 | 32,500 | 55.512 | ||||
| 16/04/2026 | 0.035 | 123.300 | 592,500 | 56.338 | 207,500 | 0.034 | ||
| 15/04/2026 | 0.018 | 114.500 | 2,215,000 | 56.371 | 2,130,000 | 0.017 | ||
| 14/04/2026 | 0.015 | 111.100 | 70,000 | 57.384 | ||||
| 13/04/2026 | 0.014 | 107.400 | 0 | 60.040 | ||||
| 10/04/2026 | 0.015 | 108.600 | 2,170,000 | 58.397 | 1,950,000 | 0.013 | 150,000 | 0.015 |
| 09/04/2026 | 0.017 | 109.600 | 125,000 | 58.484 | 100,000 | 0.018 | ||
| 08/04/2026 | 0.018 | 111.600 | 75,000 | 56.757 | ||||
| 02/04/2026 | 0.014 | 108.800 | 500,000 | 54.563 | 450,000 | 0.014 | ||
| 01/04/2026 | 0.018 | 109.600 | 210,000 | 56.321 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 105.700 | 100,000 | 55.263 | ||||
| 30/03/2026 | 0.015 | 105.600 | 500,000 | 57.490 | 500,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
