| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.015 | 4.620 | 0 | 73.759 | ||||
| 17/06/2026 | 0.015 | 4.690 | 0 | 71.108 | ||||
| 16/06/2026 | 0.015 | 4.760 | 0 | 68.559 | ||||
| 15/06/2026 | 0.015 | 4.790 | 0 | 67.094 | ||||
| 12/06/2026 | 0.015 | 4.740 | 0 | 66.391 | ||||
| 11/06/2026 | 0.015 | 4.670 | 0 | 67.519 | ||||
| 10/06/2026 | 0.015 | 4.720 | 0 | 65.652 | ||||
| 09/06/2026 | 0.015 | 4.710 | 0 | 65.307 | ||||
| 08/06/2026 | 0.015 | 4.710 | 0 | 64.729 | ||||
| 05/06/2026 | 0.015 | 4.750 | 0 | 62.129 | ||||
| 04/06/2026 | 0.015 | 4.760 | 0 | 61.382 | ||||
| 03/06/2026 | 0.015 | 4.800 | 0 | 59.956 | ||||
| 02/06/2026 | 0.015 | 4.820 | 0 | 59.004 | ||||
| 01/06/2026 | 0.015 | 4.830 | 0 | 58.316 | ||||
| 29/05/2026 | 0.015 | 4.830 | 0 | 56.976 | ||||
| 28/05/2026 | 0.015 | 4.770 | 0 | 57.862 | ||||
| 27/05/2026 | 0.015 | 4.790 | 0 | 56.998 | ||||
| 26/05/2026 | 0.015 | 4.780 | 0 | 56.793 | ||||
| 22/05/2026 | 0.015 | 4.850 | 0 | 53.746 | ||||
| 21/05/2026 | 0.015 | 4.880 | 0 | 52.765 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF