17839 新地華泰六六購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.325 | 126.800 | 1,525,000 | 34.002 | 1,200,000 | 0.313 | 225,000 | 0.306 |
| 04/02/2026 | 0.280 | 123.600 | 750,000 | 33.573 | 350,000 | 0.293 | 375,000 | 0.280 |
| 03/02/2026 | 0.265 | 123.100 | 750,000 | 31.874 | 325,000 | 0.257 | 350,000 | 0.255 |
| 02/02/2026 | 0.235 | 120.300 | 2,800,000 | 32.676 | 1,375,000 | 0.238 | 1,350,000 | 0.235 |
| 30/01/2026 | 0.310 | 125.700 | 550,000 | 33.175 | 200,000 | 0.306 | 275,000 | 0.306 |
| 29/01/2026 | 0.290 | 124.600 | 275,000 | 32.151 | 125,000 | 0.280 | 150,000 | 0.280 |
| 28/01/2026 | 0.290 | 124.700 | 3,050,000 | 31.789 | 1,525,000 | 0.260 | 1,475,000 | 0.249 |
| 27/01/2026 | 0.230 | 120.400 | 5,300,000 | 30.829 | 2,600,000 | 0.237 | 2,500,000 | 0.237 |
| 26/01/2026 | 0.215 | 119.000 | 17,975,000 | 31.020 | 8,850,000 | 0.220 | 9,000,000 | 0.220 |
| 23/01/2026 | 0.167 | 114.500 | 6,475,000 | 30.943 | 3,275,000 | 0.174 | 3,200,000 | 0.173 |
| 22/01/2026 | 0.164 | 114.200 | 64,025,000 | 30.842 | 32,000,000 | 0.161 | 32,025,000 | 0.159 |
| 21/01/2026 | 0.124 | 110.200 | 5,175,000 | 30.327 | 2,500,000 | 0.126 | 2,575,000 | 0.126 |
| 20/01/2026 | 0.125 | 110.200 | 10,600,000 | 30.392 | 5,800,000 | 0.136 | 4,800,000 | 0.137 |
| 19/01/2026 | 0.136 | 111.300 | 3,950,000 | 30.496 | 1,450,000 | 0.146 | 2,350,000 | 0.148 |
| 16/01/2026 | 0.151 | 112.600 | 7,600,000 | 30.662 | 3,750,000 | 0.151 | 3,775,000 | 0.152 |
| 15/01/2026 | 0.139 | 111.100 | 5,225,000 | 30.908 | 2,575,000 | 0.137 | 2,525,000 | 0.137 |
| 14/01/2026 | 0.118 | 108.700 | 2,625,000 | 30.781 | 1,275,000 | 0.123 | 1,350,000 | 0.121 |
| 13/01/2026 | 0.117 | 107.900 | 7,900,000 | 31.582 | 3,950,000 | 0.123 | 3,950,000 | 0.123 |
| 12/01/2026 | 0.105 | 106.600 | 5,625,000 | 31.156 | 2,350,000 | 0.099 | 3,175,000 | 0.098 |
| 09/01/2026 | 0.090 | 104.200 | 7,300,000 | 31.306 | 5,175,000 | 0.081 | 2,125,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
