17839 新地華泰六六購Ａ (認購證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.052 | 96.500 | 4,175,000 | 4,650,000 | 6.200 | 2,050,000 | 0.057 | 2,125,000 | 0.058 |
| 12/12/2025 | 0.063 | 99.250 | 3,050,000 | 4,575,000 | 6.100 | 1,575,000 | 0.057 | 1,350,000 | 0.056 |
| 11/12/2025 | 0.047 | 95.850 | 1,550,000 | 4,800,000 | 6.400 | 475,000 | 0.051 | 1,075,000 | 0.049 |
| 10/12/2025 | 0.053 | 96.350 | 1,850,000 | 4,200,000 | 5.600 | 925,000 | 0.050 | 925,000 | 0.051 |
| 09/12/2025 | 0.045 | 95.650 | 4,425,000 | 4,200,000 | 5.600 | 2,025,000 | 0.046 | 2,225,000 | 0.047 |
| 08/12/2025 | 0.055 | 97.100 | 1,300,000 | 4,000,000 | 5.333 | 400,000 | 0.065 | 900,000 | 0.058 |
| 05/12/2025 | 0.065 | 98.600 | 3,300,000 | 3,500,000 | 4.667 | 1,650,000 | 0.064 | 1,650,000 | 0.064 |
| 04/12/2025 | 0.067 | 98.650 | 2,500,000 | 3,500,000 | 4.667 | 1,200,000 | 0.067 | 1,300,000 | 0.067 |
| 03/12/2025 | 0.068 | 98.850 | 2,100,000 | 3,400,000 | 4.533 | 1,050,000 | 0.071 | 1,050,000 | 0.072 |
| 02/12/2025 | 0.076 | 99.950 | 2,700,000 | 3,400,000 | 4.533 | 1,350,000 | 0.078 | 1,350,000 | 0.078 |
| 01/12/2025 | 0.079 | 100.500 | 2,750,000 | 3,400,000 | 4.533 | 1,375,000 | 0.079 | 1,375,000 | 0.080 |
| 28/11/2025 | 0.074 | 98.600 | 2,650,000 | 3,400,000 | 4.533 | 1,325,000 | 0.078 | 1,325,000 | 0.078 |
| 27/11/2025 | 0.082 | 99.200 | 3,350,000 | 3,400,000 | 4.533 | 1,675,000 | 0.080 | 1,675,000 | 0.081 |
| 26/11/2025 | 0.077 | 98.250 | 3,775,000 | 3,400,000 | 4.533 | 1,875,000 | 0.082 | 1,900,000 | 0.082 |
| 25/11/2025 | 0.074 | 97.800 | 3,050,000 | 3,375,000 | 4.500 | 1,525,000 | 0.078 | 1,525,000 | 0.080 |
| 24/11/2025 | 0.074 | 98.100 | 3,175,000 | 3,375,000 | 4.500 | 1,600,000 | 0.077 | 1,575,000 | 0.077 |
| 21/11/2025 | 0.073 | 96.950 | 2,700,000 | 3,400,000 | 4.533 | 1,350,000 | 0.075 | 1,350,000 | 0.077 |
| 20/11/2025 | 0.081 | 98.750 | 3,225,000 | 3,400,000 | 4.533 | 1,625,000 | 0.087 | 1,575,000 | 0.084 |
| 19/11/2025 | 0.087 | 99.350 | 2,950,000 | 3,450,000 | 4.600 | 1,425,000 | 0.091 | 1,425,000 | 0.093 |
| 18/11/2025 | 0.090 | 100.100 | 2,875,000 | 3,450,000 | 4.600 | 1,425,000 | 0.097 | 1,425,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
