18007 金風法興四乙購Ａ (認購證)
按盤價 
0.117 -0.028 (-19.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.145 | 6.030 | 0 | 96.927 | ||||
| 20/11/2024 | 0.151 | 6.080 | 40,000 | 99.219 | 40,000 | 0.157 | ||
| 19/11/2024 | 0.161 | 6.240 | 82,000 | 92.013 | 82,000 | 0.162 | ||
| 18/11/2024 | 0.150 | 6.130 | 76,000 | 87.355 | 76,000 | 0.157 | ||
| 15/11/2024 | 0.134 | 5.980 | 110,000 | 77.571 | 40,000 | 0.134 | 70,000 | 0.148 |
| 14/11/2024 | 0.142 | 5.980 | 0 | 90.559 | ||||
| 13/11/2024 | 0.151 | 6.200 | 392,000 | 72.722 | 392,000 | 0.149 | ||
| 12/11/2024 | 0.169 | 6.350 | 1,064,000 | 82.071 | 1,022,000 | 0.181 | 40,000 | 0.181 |
| 11/11/2024 | 0.210 | 6.840 | 80,000 | 75.048 | 80,000 | 0.208 | ||
| 08/11/2024 | 0.215 | 6.740 | 82,000 | 101.178 | 82,000 | 0.228 | ||
| 07/11/2024 | 0.211 | 6.810 | 0 | 80.639 | ||||
| 06/11/2024 | 0.210 | 6.790 | 144,000 | 81.503 | 108,000 | 0.207 | ||
| 05/11/2024 | 0.204 | 6.760 | 90,000 | 73.546 | 40,000 | 0.204 | 40,000 | 0.213 |
| 04/11/2024 | 0.196 | 6.580 | 160,000 | 88.314 | 160,000 | 0.182 | ||
| 01/11/2024 | 0.182 | 6.450 | 570,000 | 81.009 | 74,000 | 0.186 | 492,000 | 0.186 |
| 31/10/2024 | 0.198 | 6.610 | 380,000 | 84.063 | 2,000 | 0.218 | 364,000 | 0.222 |
| 30/10/2024 | 0.196 | 6.520 | 366,000 | 92.463 | 106,000 | 0.187 | 16,000 | 0.197 |
| 29/10/2024 | 0.218 | 6.770 | 1,026,000 | 92.807 | 366,000 | 0.213 | 652,000 | 0.241 |
| 28/10/2024 | 0.229 | 6.910 | 420,000 | 90.083 | 390,000 | 0.227 | 28,000 | 0.239 |
| 25/10/2024 | 0.236 | 7.060 | 238,000 | 76.018 | 54,000 | 0.238 | 84,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
