18007 金風法興四乙購Ａ (認購證)
按盤價 
0.173 +0.024 (+16.107%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.149 | 6.240 | 140,000 | 1,788,000 | 1.490 | 98,000 | 0.149 | ||
| 22/11/2024 | 0.117 | 5.800 | 220,000 | 1,886,000 | 1.572 | 220,000 | 0.117 | ||
| 21/11/2024 | 0.145 | 6.030 | 0 | 2,106,000 | 1.755 | ||||
| 20/11/2024 | 0.151 | 6.080 | 40,000 | 2,106,000 | 1.755 | 40,000 | 0.157 | ||
| 19/11/2024 | 0.161 | 6.240 | 82,000 | 2,066,000 | 1.722 | 82,000 | 0.162 | ||
| 18/11/2024 | 0.150 | 6.130 | 76,000 | 1,984,000 | 1.653 | 76,000 | 0.157 | ||
| 15/11/2024 | 0.134 | 5.980 | 110,000 | 2,060,000 | 1.717 | 40,000 | 0.134 | 70,000 | 0.148 |
| 14/11/2024 | 0.142 | 5.980 | 0 | 2,030,000 | 1.692 | ||||
| 13/11/2024 | 0.151 | 6.200 | 392,000 | 2,030,000 | 1.692 | 392,000 | 0.149 | ||
| 12/11/2024 | 0.169 | 6.350 | 1,064,000 | 2,422,000 | 2.018 | 1,022,000 | 0.181 | 40,000 | 0.181 |
| 11/11/2024 | 0.210 | 6.840 | 80,000 | 3,404,000 | 2.837 | 80,000 | 0.208 | ||
| 08/11/2024 | 0.215 | 6.740 | 82,000 | 3,484,000 | 2.903 | 82,000 | 0.228 | ||
| 07/11/2024 | 0.211 | 6.810 | 0 | 3,402,000 | 2.835 | ||||
| 06/11/2024 | 0.210 | 6.790 | 144,000 | 3,402,000 | 2.835 | 108,000 | 0.207 | ||
| 05/11/2024 | 0.204 | 6.760 | 90,000 | 3,510,000 | 2.925 | 40,000 | 0.204 | 40,000 | 0.213 |
| 04/11/2024 | 0.196 | 6.580 | 160,000 | 3,510,000 | 2.925 | 160,000 | 0.182 | ||
| 01/11/2024 | 0.182 | 6.450 | 570,000 | 3,670,000 | 3.058 | 74,000 | 0.186 | 492,000 | 0.186 |
| 31/10/2024 | 0.198 | 6.610 | 380,000 | 3,252,000 | 2.710 | 2,000 | 0.218 | 364,000 | 0.222 |
| 30/10/2024 | 0.196 | 6.520 | 366,000 | 2,890,000 | 2.408 | 106,000 | 0.187 | 16,000 | 0.197 |
| 29/10/2024 | 0.218 | 6.770 | 1,026,000 | 2,980,000 | 2.483 | 366,000 | 0.213 | 652,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
