18178 商湯摩通五三購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.021 | 1.830 | 6,365,000 | 116.822 | ||||
| 14/02/2025 | 0.018 | 1.820 | 10,710,000 | 106.188 | ||||
| 13/02/2025 | 0.012 | 1.690 | 5,970,000 | 105.602 | ||||
| 12/02/2025 | 0.013 | 1.720 | 4,790,000 | 103.405 | ||||
| 11/02/2025 | 0.013 | 1.710 | 9,065,000 | 103.419 | ||||
| 10/02/2025 | 0.023 | 1.770 | 13,945,000 | 119.780 | ||||
| 07/02/2025 | 0.015 | 1.730 | 6,850,000 | 101.647 | ||||
| 06/02/2025 | 0.015 | 1.720 | 4,865,000 | 101.786 | ||||
| 05/02/2025 | 0.012 | 1.650 | 2,805,000 | 101.061 | ||||
| 04/02/2025 | 0.017 | 1.730 | 6,725,000 | 103.353 | ||||
| 03/02/2025 | 0.019 | 1.690 | 1,430,000 | 112.237 | ||||
| 28/01/2025 | 0.015 | 1.610 | 3,310,000 | 105.990 | ||||
| 27/01/2025 | 0.021 | 1.630 | 8,885,000 | 117.114 | ||||
| 24/01/2025 | 0.013 | 1.520 | 100,000 | 107.594 | ||||
| 23/01/2025 | 0.013 | 1.430 | 0 | 117.547 | ||||
| 22/01/2025 | 0.013 | 1.410 | 0 | 119.055 | ||||
| 21/01/2025 | 0.014 | 1.440 | 605,000 | 117.283 | ||||
| 20/01/2025 | 0.012 | 1.410 | 470,000 | 114.126 | ||||
| 17/01/2025 | 0.012 | 1.370 | 0 | 116.265 | ||||
| 16/01/2025 | 0.012 | 1.360 | 150,000 | 116.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
