18178 商湯摩通五三購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 1.340 | 13,970,000 | 31,415,000 | 44.879 | 6,330,000 | 0.047 | 7,615,000 | 0.047 |
| 26/06/2024 | 0.050 | 1.400 | 1,820,000 | 30,130,000 | 43.043 | 730,000 | 0.049 | 730,000 | 0.052 |
| 25/06/2024 | 0.046 | 1.370 | 1,265,000 | 30,130,000 | 43.043 | 550,000 | 0.047 | 515,000 | 0.047 |
| 24/06/2024 | 0.047 | 1.370 | 36,635,000 | 30,165,000 | 43.093 | 18,445,000 | 0.046 | 18,190,000 | 0.046 |
| 21/06/2024 | 0.045 | 1.360 | 48,310,000 | 30,420,000 | 43.457 | 22,455,000 | 0.041 | 24,850,000 | 0.042 |
| 20/06/2024 | 0.045 | 1.320 | 26,655,000 | 28,025,000 | 40.036 | 12,050,000 | 0.047 | 14,485,000 | 0.047 |
| 19/06/2024 | 0.055 | 1.430 | 3,730,000 | 25,590,000 | 36.557 | 2,085,000 | 0.053 | 1,195,000 | 0.054 |
| 18/06/2024 | 0.046 | 1.340 | 80,000 | 26,480,000 | 37.829 | 40,000 | 0.046 | 40,000 | 0.051 |
| 17/06/2024 | 0.046 | 1.330 | 2,080,000 | 26,480,000 | 37.829 | 650,000 | 0.046 | 1,230,000 | 0.046 |
| 14/06/2024 | 0.048 | 1.350 | 31,900,000 | 25,900,000 | 37.000 | 16,000,000 | 0.048 | 15,900,000 | 0.048 |
| 13/06/2024 | 0.050 | 1.380 | 2,270,000 | 26,000,000 | 37.143 | 1,820,000 | 0.050 | 450,000 | 0.051 |
| 12/06/2024 | 0.052 | 1.400 | 815,000 | 27,370,000 | 39.100 | 115,000 | 0.051 | 700,000 | 0.051 |
| 11/06/2024 | 0.053 | 1.400 | 2,710,000 | 26,785,000 | 38.264 | 1,370,000 | 0.051 | 1,290,000 | 0.053 |
| 07/06/2024 | 0.058 | 1.450 | 2,605,000 | 26,865,000 | 38.379 | 1,020,000 | 0.058 | 1,535,000 | 0.061 |
| 06/06/2024 | 0.061 | 1.480 | 5,460,000 | 26,350,000 | 37.643 | 2,050,000 | 0.056 | 2,970,000 | 0.061 |
| 05/06/2024 | 0.051 | 1.380 | 9,725,000 | 25,430,000 | 36.329 | 4,565,000 | 0.053 | 910,000 | 0.057 |
| 04/06/2024 | 0.053 | 1.390 | 5,465,000 | 29,085,000 | 41.550 | 1,065,000 | 0.052 | 4,250,000 | 0.054 |
| 03/06/2024 | 0.050 | 1.360 | 1,090,000 | 25,900,000 | 37.000 | 900,000 | 0.050 | 190,000 | 0.050 |
| 31/05/2024 | 0.048 | 1.320 | 5,515,000 | 26,610,000 | 38.014 | 5,165,000 | 0.046 | 310,000 | 0.049 |
| 30/05/2024 | 0.052 | 1.360 | 1,600,000 | 31,465,000 | 44.950 | 1,270,000 | 0.053 | 230,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
