18272 商湯高盛五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 1.710 | 0 | 170.437 | ||||
| 11/03/2025 | 0.010 | 1.750 | 0 | 155.892 | ||||
| 10/03/2025 | 0.010 | 1.730 | 0 | 154.574 | ||||
| 07/03/2025 | 0.010 | 1.750 | 0 | 137.392 | ||||
| 06/03/2025 | 0.010 | 1.780 | 710,000 | 128.428 | ||||
| 05/03/2025 | 0.010 | 1.680 | 0 | 142.533 | ||||
| 04/03/2025 | 0.010 | 1.640 | 0 | 146.049 | ||||
| 03/03/2025 | 0.014 | 1.640 | 0 | 160.140 | ||||
| 28/02/2025 | 0.014 | 1.640 | 0 | 150.165 | ||||
| 27/02/2025 | 0.014 | 1.780 | 780,000 | 123.975 | 770,000 | 0.011 | ||
| 26/02/2025 | 0.014 | 1.820 | 375,000 | 115.342 | ||||
| 25/02/2025 | 0.015 | 1.810 | 2,020,000 | 117.964 | 770,000 | 0.015 | 100,000 | 0.023 |
| 24/02/2025 | 0.024 | 1.920 | 1,315,000 | 123.330 | ||||
| 21/02/2025 | 0.017 | 1.880 | 1,520,000 | 105.602 | ||||
| 20/02/2025 | 0.015 | 1.730 | 30,000 | 120.261 | ||||
| 19/02/2025 | 0.023 | 1.830 | 0 | 125.359 | ||||
| 18/02/2025 | 0.023 | 1.820 | 1,345,000 | 125.102 | ||||
| 17/02/2025 | 0.022 | 1.830 | 645,000 | 119.326 | ||||
| 14/02/2025 | 0.018 | 1.820 | 425,000 | 106.188 | 75,000 | 0.014 | ||
| 13/02/2025 | 0.012 | 1.690 | 1,345,000 | 105.602 | 400,000 | 0.012 | 45,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
