18272 商湯高盛五三購Ａ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.025 | 1.440 | 5,000 | 15,005,000 | 18.756 | 5,000 | 0.025 | ||
| 22/11/2024 | 0.025 | 1.430 | 400,000 | 15,000,000 | 18.750 | 185,000 | 0.025 | ||
| 21/11/2024 | 0.027 | 1.550 | 2,040,000 | 14,815,000 | 18.519 | 2,040,000 | 0.027 | ||
| 20/11/2024 | 0.030 | 1.580 | 270,000 | 16,855,000 | 21.069 | 270,000 | 0.030 | ||
| 19/11/2024 | 0.030 | 1.560 | 575,000 | 17,125,000 | 21.406 | 25,000 | 0.029 | 430,000 | 0.035 |
| 18/11/2024 | 0.034 | 1.530 | 10,000 | 16,720,000 | 20.900 | 5,000 | 0.039 | ||
| 15/11/2024 | 0.039 | 1.580 | 0 | 16,715,000 | 20.894 | ||||
| 14/11/2024 | 0.040 | 1.610 | 95,000 | 16,715,000 | 20.894 | 25,000 | 0.036 | 35,000 | 0.045 |
| 13/11/2024 | 0.038 | 1.610 | 0 | 16,705,000 | 20.881 | ||||
| 12/11/2024 | 0.038 | 1.610 | 190,000 | 16,705,000 | 20.881 | 60,000 | 0.037 | 90,000 | 0.051 |
| 11/11/2024 | 0.051 | 1.720 | 300,000 | 16,675,000 | 20.844 | 300,000 | 0.051 | ||
| 08/11/2024 | 0.055 | 1.710 | 245,000 | 16,375,000 | 20.469 | 120,000 | 0.058 | ||
| 07/11/2024 | 0.052 | 1.740 | 125,000 | 16,255,000 | 20.319 | ||||
| 06/11/2024 | 0.048 | 1.620 | 100,000 | 16,255,000 | 20.319 | 100,000 | 0.048 | ||
| 05/11/2024 | 0.047 | 1.640 | 95,000 | 16,155,000 | 20.194 | 55,000 | 0.047 | ||
| 04/11/2024 | 0.040 | 1.530 | 0 | 16,100,000 | 20.125 | ||||
| 01/11/2024 | 0.040 | 1.520 | 5,000 | 16,100,000 | 20.125 | 5,000 | 0.040 | ||
| 31/10/2024 | 0.040 | 1.560 | 200,000 | 16,095,000 | 20.119 | 200,000 | 0.039 | ||
| 30/10/2024 | 0.039 | 1.550 | 50,000 | 16,295,000 | 20.369 | 50,000 | 0.038 | ||
| 29/10/2024 | 0.045 | 1.570 | 600,000 | 16,345,000 | 20.431 | 565,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
