18272 嗶哩信證六四購Ａ (認購證)
按盤價 
0.076 +0.013 (+20.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.063 | 192.900 | 558,000 | 10,222,000 | 25.560 | 310,000 | 0.067 | 100,000 | 0.063 |
| 30/12/2025 | 0.063 | 192.100 | 2,150,000 | 10,432,000 | 26.080 | 498,000 | 0.062 | 864,000 | 0.065 |
| 29/12/2025 | 0.064 | 190.800 | 2,030,000 | 10,066,000 | 25.170 | 80,000 | 0.073 | 1,300,000 | 0.066 |
| 24/12/2025 | 0.067 | 191.500 | 266,000 | 8,846,000 | 22.120 | 66,000 | 0.065 | 72,000 | 0.067 |
| 23/12/2025 | 0.072 | 193.900 | 1,224,000 | 8,840,000 | 22.100 | 384,000 | 0.074 | 334,000 | 0.075 |
| 22/12/2025 | 0.074 | 194.000 | 480,000 | 8,890,000 | 22.230 | 40,000 | 0.076 | 400,000 | 0.075 |
| 19/12/2025 | 0.076 | 192.800 | 160,000 | 8,530,000 | 21.330 | 74,000 | 0.077 | ||
| 18/12/2025 | 0.072 | 191.800 | 2,402,000 | 8,456,000 | 21.140 | 644,000 | 0.072 | 1,590,000 | 0.073 |
| 17/12/2025 | 0.073 | 191.300 | 856,000 | 7,510,000 | 18.780 | 150,000 | 0.074 | 246,000 | 0.070 |
| 16/12/2025 | 0.070 | 189.200 | 642,000 | 7,414,000 | 18.540 | 80,000 | 0.073 | 318,000 | 0.071 |
| 15/12/2025 | 0.080 | 193.700 | 1,784,000 | 7,176,000 | 17.940 | 780,000 | 0.080 | 690,000 | 0.081 |
| 12/12/2025 | 0.086 | 195.700 | 1,664,000 | 7,266,000 | 18.170 | 860,000 | 0.085 | ||
| 11/12/2025 | 0.085 | 193.900 | 1,162,000 | 6,406,000 | 16.020 | 600,000 | 0.092 | 432,000 | 0.092 |
| 10/12/2025 | 0.084 | 194.100 | 610,000 | 6,574,000 | 16.440 | 610,000 | 0.080 | ||
| 09/12/2025 | 0.091 | 196.300 | 230,000 | 5,964,000 | 14.910 | 230,000 | 0.093 | ||
| 08/12/2025 | 0.110 | 203.600 | 90,000 | 5,734,000 | 14.340 | 70,000 | 0.114 | 20,000 | 0.108 |
| 05/12/2025 | 0.109 | 203.800 | 446,000 | 5,784,000 | 14.460 | 86,000 | 0.108 | 84,000 | 0.107 |
| 04/12/2025 | 0.112 | 202.600 | 1,412,000 | 5,786,000 | 14.470 | 444,000 | 0.113 | 498,000 | 0.108 |
| 03/12/2025 | 0.099 | 197.500 | 1,528,000 | 5,732,000 | 14.330 | 618,000 | 0.099 | 556,000 | 0.102 |
| 02/12/2025 | 0.118 | 203.600 | 18,000 | 5,794,000 | 14.490 | 18,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
