18293 國泰摩通六五購Ａ (認購證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.068 | 12.430 | 0 | 39.210 | ||||
| 30/12/2025 | 0.070 | 12.510 | 0 | 38.653 | ||||
| 29/12/2025 | 0.071 | 12.500 | 500,000 | 38.829 | 500,000 | 0.079 | ||
| 24/12/2025 | 0.089 | 12.820 | 1,000,000 | 38.520 | 1,000,000 | 0.085 | ||
| 23/12/2025 | 0.089 | 12.880 | 100,000 | 37.712 | 100,000 | 0.088 | ||
| 22/12/2025 | 0.054 | 12.020 | 1,000,000 | 38.581 | 1,000,000 | 0.055 | ||
| 19/12/2025 | 0.055 | 12.000 | 50,000 | 38.615 | 50,000 | 0.055 | ||
| 18/12/2025 | 0.052 | 11.930 | 0 | 38.397 | ||||
| 17/12/2025 | 0.048 | 11.830 | 50,000 | 38.168 | 50,000 | 0.048 | ||
| 16/12/2025 | 0.049 | 11.740 | 0 | 39.107 | ||||
| 15/12/2025 | 0.056 | 11.790 | 0 | 40.285 | ||||
| 12/12/2025 | 0.064 | 11.880 | 0 | 40.935 | ||||
| 11/12/2025 | 0.067 | 11.790 | 0 | 42.358 | ||||
| 10/12/2025 | 0.071 | 11.770 | 50,000 | 43.325 | 50,000 | 0.072 | ||
| 09/12/2025 | 0.080 | 11.850 | 0 | 44.433 | ||||
| 08/12/2025 | 0.092 | 12.040 | 0 | 44.862 | ||||
| 05/12/2025 | 0.098 | 12.180 | 0 | 44.190 | ||||
| 04/12/2025 | 0.101 | 12.250 | 0 | 43.908 | ||||
| 03/12/2025 | 0.096 | 12.120 | 0 | 44.137 | ||||
| 02/12/2025 | 0.106 | 12.280 | 320,000 | 44.151 | 160,000 | 0.106 | 160,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
