18353 美高摩通六六購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.028 | 12.500 | 0 | 64.637 | ||||
| 28/01/2026 | 0.031 | 12.840 | 100,000 | 63.389 | 100,000 | 0.031 | ||
| 27/01/2026 | 0.031 | 12.810 | 1,600,000 | 63.386 | 600,000 | 0.031 | 1,000,000 | 0.031 |
| 26/01/2026 | 0.032 | 12.840 | 96,000 | 63.472 | 48,000 | 0.031 | 48,000 | 0.032 |
| 23/01/2026 | 0.033 | 12.880 | 104,000 | 63.017 | 52,000 | 0.033 | 52,000 | 0.035 |
| 22/01/2026 | 0.034 | 12.840 | 1,620,000 | 63.653 | 840,000 | 0.032 | 780,000 | 0.034 |
| 21/01/2026 | 0.029 | 12.530 | 52,000 | 63.146 | 52,000 | 0.027 | ||
| 20/01/2026 | 0.029 | 12.430 | 1,368,000 | 63.725 | 1,128,000 | 0.026 | 240,000 | 0.028 |
| 19/01/2026 | 0.027 | 12.280 | 488,000 | 63.508 | 100,000 | 0.025 | 388,000 | 0.028 |
| 16/01/2026 | 0.029 | 12.380 | 3,076,000 | 63.259 | 72,000 | 0.030 | 3,004,000 | 0.029 |
| 15/01/2026 | 0.035 | 12.700 | 200,000 | 63.780 | 200,000 | 0.035 | ||
| 14/01/2026 | 0.035 | 12.620 | 468,000 | 64.212 | 468,000 | 0.037 | ||
| 13/01/2026 | 0.033 | 12.440 | 800,000 | 64.336 | 800,000 | 0.033 | ||
| 12/01/2026 | 0.035 | 12.560 | 1,828,000 | 64.220 | 1,828,000 | 0.035 | ||
| 09/01/2026 | 0.040 | 12.800 | 5,832,000 | 64.149 | 4,180,000 | 0.035 | 1,440,000 | 0.040 |
| 08/01/2026 | 0.031 | 12.240 | 1,584,000 | 63.793 | 272,000 | 0.033 | 1,312,000 | 0.034 |
| 07/01/2026 | 0.037 | 12.510 | 112,136,000 | 64.606 | 55,184,000 | 0.036 | 56,952,000 | 0.036 |
| 06/01/2026 | 0.039 | 12.580 | 3,816,000 | 64.863 | 368,000 | 0.037 | 3,448,000 | 0.038 |
| 05/01/2026 | 0.042 | 12.740 | 1,480,000 | 64.795 | 600,000 | 0.044 | 880,000 | 0.042 |
| 02/01/2026 | 0.047 | 13.000 | 1,880,000 | 64.328 | 208,000 | 0.047 | 1,672,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
