18353 美高摩通六六購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.028 | 12.500 | 0 | 10,496,000 | 26.240 | ||||
| 28/01/2026 | 0.031 | 12.840 | 100,000 | 10,496,000 | 26.240 | 100,000 | 0.031 | ||
| 27/01/2026 | 0.031 | 12.810 | 1,600,000 | 10,596,000 | 26.490 | 600,000 | 0.031 | 1,000,000 | 0.031 |
| 26/01/2026 | 0.032 | 12.840 | 96,000 | 10,196,000 | 25.490 | 48,000 | 0.031 | 48,000 | 0.032 |
| 23/01/2026 | 0.033 | 12.880 | 104,000 | 10,196,000 | 25.490 | 52,000 | 0.033 | 52,000 | 0.035 |
| 22/01/2026 | 0.034 | 12.840 | 1,620,000 | 10,196,000 | 25.490 | 840,000 | 0.032 | 780,000 | 0.034 |
| 21/01/2026 | 0.029 | 12.530 | 52,000 | 10,256,000 | 25.640 | 52,000 | 0.027 | ||
| 20/01/2026 | 0.029 | 12.430 | 1,368,000 | 10,308,000 | 25.770 | 1,128,000 | 0.026 | 240,000 | 0.028 |
| 19/01/2026 | 0.027 | 12.280 | 488,000 | 11,196,000 | 27.990 | 100,000 | 0.025 | 388,000 | 0.028 |
| 16/01/2026 | 0.029 | 12.380 | 3,076,000 | 10,908,000 | 27.270 | 72,000 | 0.030 | 3,004,000 | 0.029 |
| 15/01/2026 | 0.035 | 12.700 | 200,000 | 7,976,000 | 19.940 | 200,000 | 0.035 | ||
| 14/01/2026 | 0.035 | 12.620 | 468,000 | 7,776,000 | 19.440 | 468,000 | 0.037 | ||
| 13/01/2026 | 0.033 | 12.440 | 800,000 | 8,244,000 | 20.610 | 800,000 | 0.033 | ||
| 12/01/2026 | 0.035 | 12.560 | 1,828,000 | 9,044,000 | 22.610 | 1,828,000 | 0.035 | ||
| 09/01/2026 | 0.040 | 12.800 | 5,832,000 | 7,216,000 | 18.040 | 4,180,000 | 0.035 | 1,440,000 | 0.040 |
| 08/01/2026 | 0.031 | 12.240 | 1,584,000 | 9,956,000 | 24.890 | 272,000 | 0.033 | 1,312,000 | 0.034 |
| 07/01/2026 | 0.037 | 12.510 | 112,136,000 | 8,916,000 | 22.290 | 55,184,000 | 0.036 | 56,952,000 | 0.036 |
| 06/01/2026 | 0.039 | 12.580 | 3,816,000 | 7,148,000 | 17.870 | 368,000 | 0.037 | 3,448,000 | 0.038 |
| 05/01/2026 | 0.042 | 12.740 | 1,480,000 | 4,068,000 | 10.170 | 600,000 | 0.044 | 880,000 | 0.042 |
| 02/01/2026 | 0.047 | 13.000 | 1,880,000 | 3,788,000 | 9.470 | 208,000 | 0.047 | 1,672,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
