18469 神華摩通六一購Ｂ (認購證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.033 | 39.260 | 0 | 31.012 | ||||
| 22/12/2025 | 0.039 | 39.440 | 10,000 | 31.330 | 10,000 | 0.036 | ||
| 19/12/2025 | 0.046 | 39.680 | 100,000 | 30.454 | 100,000 | 0.040 | ||
| 18/12/2025 | 0.040 | 39.340 | 0 | 30.344 | ||||
| 17/12/2025 | 0.028 | 38.460 | 0 | 30.948 | ||||
| 16/12/2025 | 0.029 | 38.440 | 0 | 30.964 | ||||
| 15/12/2025 | 0.034 | 38.540 | 0 | 31.663 | ||||
| 12/12/2025 | 0.042 | 38.820 | 0 | 31.325 | ||||
| 11/12/2025 | 0.045 | 38.880 | 0 | 31.434 | ||||
| 10/12/2025 | 0.047 | 38.860 | 0 | 31.691 | ||||
| 09/12/2025 | 0.050 | 39.020 | 250,000 | 31.263 | 250,000 | 0.050 | ||
| 08/12/2025 | 0.068 | 39.520 | 485,000 | 32.310 | 485,000 | 0.071 | ||
| 05/12/2025 | 0.105 | 40.700 | 50,000 | 31.412 | 50,000 | 0.106 | ||
| 04/12/2025 | 0.106 | 40.640 | 1,375,000 | 31.638 | 1,300,000 | 0.114 | 75,000 | 0.114 |
| 03/12/2025 | 0.110 | 40.640 | 735,000 | 32.018 | 385,000 | 0.112 | 350,000 | 0.110 |
| 02/12/2025 | 0.111 | 40.580 | 3,185,000 | 32.168 | 620,000 | 0.114 | 2,565,000 | 0.110 |
| 01/12/2025 | 0.096 | 40.060 | 10,000 | 32.299 | 5,000 | 0.099 | 5,000 | 0.099 |
| 28/11/2025 | 0.097 | 39.820 | 0 | 32.919 | ||||
| 27/11/2025 | 0.111 | 40.200 | 0 | 32.886 | ||||
| 26/11/2025 | 0.107 | 39.740 | 45,000 | 34.534 | 45,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
