18482 中移法興五四購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.310 | 81.900 | 0 | 42.242 | ||||
| 11/03/2025 | 0.320 | 82.600 | 0 | 30.161 | ||||
| 10/03/2025 | 0.320 | 83.100 | 0 | |||||
| 07/03/2025 | 0.320 | 83.550 | 0 | |||||
| 06/03/2025 | 0.310 | 82.200 | 0 | |||||
| 05/03/2025 | 0.290 | 81.250 | 50,000 | |||||
| 04/03/2025 | 0.260 | 79.500 | 0 | 27.428 | ||||
| 03/03/2025 | 0.260 | 78.800 | 50,000 | 44.373 | ||||
| 28/02/2025 | 0.248 | 79.000 | 0 | |||||
| 27/02/2025 | 0.246 | 78.750 | 200,000 | 25.832 | ||||
| 26/02/2025 | 0.260 | 79.000 | 0 | 38.253 | ||||
| 25/02/2025 | 0.265 | 80.150 | 125,000 | 125,000 | 0.269 | |||
| 24/02/2025 | 0.305 | 81.100 | 0 | 44.228 | ||||
| 21/02/2025 | 0.315 | 82.500 | 500,000 | |||||
| 20/02/2025 | 0.270 | 80.100 | 50,000 | 50,000 | 0.265 | |||
| 19/02/2025 | 0.290 | 80.750 | 150,000 | 32.341 | 100,000 | 0.283 | ||
| 18/02/2025 | 0.280 | 80.500 | 200,000 | 17.472 | 200,000 | 0.280 | ||
| 17/02/2025 | 0.280 | 80.250 | 600,000 | 30.904 | ||||
| 14/02/2025 | 0.265 | 79.900 | 0 | |||||
| 13/02/2025 | 0.244 | 78.000 | 2,400,000 | 34.596 | 2,000,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
