18515 電託摩通六四購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.034 | 11.890 | 0 | 52.274 | ||||
| 06/02/2026 | 0.034 | 11.870 | 0 | 51.516 | ||||
| 05/02/2026 | 0.033 | 11.780 | 200,000 | 51.749 | 100,000 | 0.032 | 100,000 | 0.031 |
| 04/02/2026 | 0.034 | 11.740 | 460,000 | 52.291 | 230,000 | 0.035 | 230,000 | 0.033 |
| 03/02/2026 | 0.033 | 11.710 | 0 | 51.859 | ||||
| 02/02/2026 | 0.033 | 11.640 | 600,000 | 52.298 | 300,000 | 0.033 | 300,000 | 0.033 |
| 30/01/2026 | 0.036 | 11.700 | 0 | 52.001 | ||||
| 29/01/2026 | 0.036 | 11.690 | 0 | 51.813 | ||||
| 28/01/2026 | 0.036 | 11.640 | 0 | 52.051 | ||||
| 27/01/2026 | 0.035 | 11.600 | 0 | 51.767 | ||||
| 26/01/2026 | 0.035 | 11.490 | 180,000 | 52.633 | 90,000 | 0.035 | 90,000 | 0.035 |
| 23/01/2026 | 0.036 | 11.450 | 0 | 52.609 | ||||
| 22/01/2026 | 0.037 | 11.460 | 0 | 52.627 | ||||
| 21/01/2026 | 0.038 | 11.490 | 10,000 | 52.432 | 10,000 | 0.038 | ||
| 20/01/2026 | 0.041 | 11.530 | 0 | 52.874 | ||||
| 19/01/2026 | 0.042 | 11.520 | 10,000 | 53.076 | 10,000 | 0.042 | ||
| 16/01/2026 | 0.045 | 11.590 | 5,000 | 52.618 | 5,000 | 0.047 | ||
| 15/01/2026 | 0.047 | 11.620 | 0 | 52.729 | ||||
| 14/01/2026 | 0.050 | 11.670 | 5,000 | 52.942 | 5,000 | 0.050 | ||
| 13/01/2026 | 0.051 | 11.670 | 0 | 52.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
