18515 電託摩通六四購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.034 | 11.890 | 0 | 175,000 | 0.438 | ||||
| 06/02/2026 | 0.034 | 11.870 | 0 | 175,000 | 0.438 | ||||
| 05/02/2026 | 0.033 | 11.780 | 200,000 | 175,000 | 0.438 | 100,000 | 0.032 | 100,000 | 0.031 |
| 04/02/2026 | 0.034 | 11.740 | 460,000 | 175,000 | 0.438 | 230,000 | 0.035 | 230,000 | 0.033 |
| 03/02/2026 | 0.033 | 11.710 | 0 | 175,000 | 0.438 | ||||
| 02/02/2026 | 0.033 | 11.640 | 600,000 | 175,000 | 0.438 | 300,000 | 0.033 | 300,000 | 0.033 |
| 30/01/2026 | 0.036 | 11.700 | 0 | 175,000 | 0.438 | ||||
| 29/01/2026 | 0.036 | 11.690 | 0 | 175,000 | 0.438 | ||||
| 28/01/2026 | 0.036 | 11.640 | 0 | 175,000 | 0.438 | ||||
| 27/01/2026 | 0.035 | 11.600 | 0 | 175,000 | 0.438 | ||||
| 26/01/2026 | 0.035 | 11.490 | 180,000 | 175,000 | 0.438 | 90,000 | 0.035 | 90,000 | 0.035 |
| 23/01/2026 | 0.036 | 11.450 | 0 | 175,000 | 0.438 | ||||
| 22/01/2026 | 0.037 | 11.460 | 0 | 175,000 | 0.438 | ||||
| 21/01/2026 | 0.038 | 11.490 | 10,000 | 175,000 | 0.438 | 10,000 | 0.038 | ||
| 20/01/2026 | 0.041 | 11.530 | 0 | 165,000 | 0.413 | ||||
| 19/01/2026 | 0.042 | 11.520 | 10,000 | 165,000 | 0.413 | 10,000 | 0.042 | ||
| 16/01/2026 | 0.045 | 11.590 | 5,000 | 155,000 | 0.388 | 5,000 | 0.047 | ||
| 15/01/2026 | 0.047 | 11.620 | 0 | 150,000 | 0.375 | ||||
| 14/01/2026 | 0.050 | 11.670 | 5,000 | 150,000 | 0.375 | 5,000 | 0.050 | ||
| 13/01/2026 | 0.051 | 11.670 | 0 | 145,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
