18621 平安法興五六購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.018 | 35.400 | 4,350,000 | 38.140 | ||||
| 27/06/2024 | 0.021 | 35.950 | 5,975,000 | 38.775 | 900,000 | 0.021 | 4,675,000 | 0.021 |
| 26/06/2024 | 0.024 | 36.800 | 1,450,000 | 38.651 | 1,350,000 | 0.025 | ||
| 25/06/2024 | 0.025 | 37.100 | 4,450,000 | 38.543 | 1,550,000 | 0.025 | 2,900,000 | 0.025 |
| 24/06/2024 | 0.023 | 36.700 | 4,975,000 | 38.233 | 1,875,000 | 0.022 | 3,075,000 | 0.023 |
| 21/06/2024 | 0.025 | 36.800 | 1,625,000 | 38.896 | 375,000 | 0.026 | 1,250,000 | 0.025 |
| 20/06/2024 | 0.027 | 37.400 | 1,825,000 | 38.626 | 1,000,000 | 0.027 | 600,000 | 0.028 |
| 19/06/2024 | 0.028 | 37.500 | 4,600,000 | 38.847 | 25,000 | 0.027 | 4,125,000 | 0.026 |
| 18/06/2024 | 0.022 | 36.100 | 4,700,000 | 38.506 | 1,150,000 | 0.022 | 3,450,000 | 0.024 |
| 17/06/2024 | 0.024 | 36.300 | 200,000 | 39.126 | 200,000 | 0.024 | ||
| 14/06/2024 | 0.024 | 36.450 | 14,825,000 | 38.637 | 2,025,000 | 0.025 | 12,700,000 | 0.026 |
| 13/06/2024 | 0.025 | 36.500 | 1,750,000 | 38.996 | 1,750,000 | 0.026 | ||
| 12/06/2024 | 0.026 | 36.650 | 1,700,000 | 39.142 | 525,000 | 0.028 | 1,175,000 | 0.026 |
| 11/06/2024 | 0.030 | 37.450 | 3,825,000 | 39.417 | 1,150,000 | 0.029 | 2,575,000 | 0.029 |
| 07/06/2024 | 0.033 | 38.100 | 9,750,000 | 42.663 | 5,425,000 | 0.036 | 4,200,000 | 0.034 |
| 06/06/2024 | 0.039 | 38.934 | 19,125,000 | 40.019 | 6,525,000 | 0.039 | 11,575,000 | 0.040 |
| 05/06/2024 | 0.042 | 39.334 | 1,800,000 | 40.314 | 1,400,000 | 0.044 | 400,000 | 0.043 |
| 04/06/2024 | 0.042 | 39.184 | 5,600,000 | 40.524 | 4,025,000 | 0.042 | 1,275,000 | 0.041 |
| 03/06/2024 | 0.039 | 38.734 | 4,900,000 | 40.206 | 2,225,000 | 0.039 | 2,600,000 | 0.037 |
| 31/05/2024 | 0.036 | 37.934 | 4,175,000 | 40.441 | 1,475,000 | 0.041 | 2,625,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
