18621 平安法興五六購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.025 | 47.100 | 8,475,000 | 41.557 | 1,075,000 | 0.025 | ||
| 11/03/2025 | 0.025 | 47.450 | 33,000,000 | 40.094 | 725,000 | 0.023 | 25,525,000 | 0.024 |
| 10/03/2025 | 0.029 | 48.250 | 33,175,000 | 39.714 | 14,850,000 | 0.029 | 75,000 | 0.030 |
| 07/03/2025 | 0.032 | 48.500 | 37,025,000 | 39.973 | 7,050,000 | 0.031 | 525,000 | 0.035 |
| 06/03/2025 | 0.033 | 48.300 | 43,725,000 | 41.045 | 16,900,000 | 0.031 | 2,475,000 | 0.029 |
| 05/03/2025 | 0.025 | 46.450 | 30,950,000 | 41.991 | 8,600,000 | 0.023 | 14,200,000 | 0.025 |
| 04/03/2025 | 0.023 | 45.500 | 13,425,000 | 43.414 | 1,850,000 | 0.021 | 8,175,000 | 0.022 |
| 03/03/2025 | 0.022 | 45.500 | 22,175,000 | 42.438 | 8,900,000 | 0.022 | 2,325,000 | 0.023 |
| 28/02/2025 | 0.025 | 45.950 | 46,925,000 | 42.419 | 8,900,000 | 0.028 | 18,825,000 | 0.026 |
| 27/02/2025 | 0.038 | 48.150 | 27,150,000 | 42.815 | 825,000 | 0.036 | 14,625,000 | 0.039 |
| 26/02/2025 | 0.041 | 48.350 | 57,925,000 | 43.555 | 21,075,000 | 0.034 | 6,600,000 | 0.037 |
| 25/02/2025 | 0.030 | 46.500 | 45,375,000 | 43.231 | 24,475,000 | 0.031 | 8,225,000 | 0.031 |
| 24/02/2025 | 0.038 | 48.000 | 86,950,000 | 42.674 | 12,475,000 | 0.042 | 36,700,000 | 0.041 |
| 21/02/2025 | 0.033 | 47.200 | 29,600,000 | 41.855 | 3,850,000 | 0.029 | 16,750,000 | 0.027 |
| 20/02/2025 | 0.027 | 45.600 | 22,725,000 | 43.105 | 10,175,000 | 0.027 | 3,325,000 | 0.028 |
| 19/02/2025 | 0.034 | 46.800 | 68,450,000 | 43.335 | 32,850,000 | 0.031 | 27,475,000 | 0.034 |
| 18/02/2025 | 0.033 | 46.650 | 23,050,000 | 43.054 | 10,350,000 | 0.037 | 4,175,000 | 0.034 |
| 17/02/2025 | 0.036 | 46.850 | 44,725,000 | 43.929 | 7,900,000 | 0.038 | 21,075,000 | 0.038 |
| 14/02/2025 | 0.034 | 46.300 | 15,800,000 | 43.936 | 1,550,000 | 0.028 | 4,550,000 | 0.031 |
| 13/02/2025 | 0.027 | 44.900 | 27,100,000 | 43.840 | 4,775,000 | 0.032 | 9,050,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
