18758 農泉華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 46.840 | 0 | 50.722 | ||||
| 30/12/2025 | 0.010 | 47.700 | 0 | 46.903 | ||||
| 29/12/2025 | 0.010 | 47.160 | 0 | 47.944 | ||||
| 24/12/2025 | 0.010 | 48.620 | 0 | 39.919 | ||||
| 23/12/2025 | 0.010 | 48.060 | 0 | 41.052 | ||||
| 22/12/2025 | 0.010 | 48.160 | 0 | 40.199 | ||||
| 19/12/2025 | 0.010 | 47.500 | 0 | 40.589 | ||||
| 18/12/2025 | 0.010 | 45.780 | 0 | 45.114 | ||||
| 17/12/2025 | 0.010 | 45.840 | 0 | 44.402 | ||||
| 16/12/2025 | 0.010 | 44.940 | 0 | 46.495 | ||||
| 15/12/2025 | 0.010 | 45.120 | 0 | 45.446 | ||||
| 12/12/2025 | 0.010 | 46.940 | 0 | 38.962 | ||||
| 11/12/2025 | 0.010 | 45.920 | 0 | 41.319 | ||||
| 10/12/2025 | 0.010 | 46.260 | 0 | 39.978 | ||||
| 09/12/2025 | 0.010 | 46.800 | 0 | 38.166 | ||||
| 08/12/2025 | 0.010 | 47.060 | 90,000 | 37.110 | 90,000 | 0.011 | ||
| 05/12/2025 | 0.014 | 48.080 | 10,000 | 35.681 | 10,000 | 0.014 | ||
| 04/12/2025 | 0.015 | 48.140 | 120,000 | 35.681 | 120,000 | 0.016 | ||
| 03/12/2025 | 0.018 | 48.100 | 150,000 | 36.807 | 150,000 | 0.018 | ||
| 02/12/2025 | 0.023 | 49.340 | 1,568,000 | 35.022 | 814,000 | 0.024 | 750,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
