日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.021 | 152.200 | 11,160,000 | 49.005 | 5,620,000 | 0.014 | 2,160,000 | 0.021 |
25/09/2024 | 0.010 | 141.300 | 2,450,000 | 51.534 | 210,000 | 0.010 | ||
24/09/2024 | 0.010 | 139.800 | 0 | 52.693 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 60.432 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 54.724 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 56.479 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 61.241 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 63.038 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 65.169 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 65.344 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 68.071 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 68.005 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 67.728 | ||||
06/09/2024 | 0 | 65.164 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 64.607 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 64.174 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 63.952 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 66.273 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 62.680 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 64.863 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF