18818 國泰華泰六五購Ｂ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.026 | 12.740 | 200,000 | 31.515 | 100,000 | 0.026 | 100,000 | 0.029 |
| 04/02/2026 | 0.025 | 12.590 | 300,000 | 32.445 | 150,000 | 0.026 | 150,000 | 0.026 |
| 03/02/2026 | 0.020 | 12.400 | 50,000 | 32.085 | 50,000 | 0.019 | ||
| 02/02/2026 | 0.017 | 12.190 | 300,000 | 32.517 | 150,000 | 0.016 | 150,000 | 0.019 |
| 30/01/2026 | 0.019 | 12.260 | 160,000 | 32.297 | 75,000 | 0.020 | 85,000 | 0.021 |
| 29/01/2026 | 0.022 | 12.310 | 4,000,000 | 32.932 | 4,000,000 | 0.022 | ||
| 28/01/2026 | 0.022 | 12.340 | 0 | 32.494 | ||||
| 27/01/2026 | 0.022 | 12.290 | 1,875,000 | 32.782 | 930,000 | 0.029 | 945,000 | 0.026 |
| 26/01/2026 | 0.030 | 12.580 | 20,000 | 32.790 | 20,000 | 0.030 | ||
| 23/01/2026 | 0.027 | 12.400 | 2,800,000 | 33.009 | 400,000 | 0.029 | 2,400,000 | 0.028 |
| 22/01/2026 | 0.031 | 12.610 | 0 | 32.215 | ||||
| 21/01/2026 | 0.027 | 12.430 | 0 | 32.426 | ||||
| 20/01/2026 | 0.028 | 12.490 | 0 | 32.061 | ||||
| 19/01/2026 | 0.025 | 12.290 | 0 | 32.704 | ||||
| 16/01/2026 | 0.022 | 12.210 | 200,000 | 31.863 | 200,000 | 0.022 | ||
| 15/01/2026 | 0.028 | 12.290 | 400,000 | 33.179 | 200,000 | 0.030 | 200,000 | 0.030 |
| 14/01/2026 | 0.030 | 12.350 | 0 | 33.152 | ||||
| 13/01/2026 | 0.030 | 12.300 | 850,000 | 33.418 | 400,000 | 0.033 | 450,000 | 0.033 |
| 12/01/2026 | 0.033 | 12.440 | 400,000 | 32.934 | 200,000 | 0.035 | 200,000 | 0.035 |
| 09/01/2026 | 0.037 | 12.560 | 2,000,000 | 32.581 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
