18818 國泰華泰六五購Ｂ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.026 | 12.740 | 200,000 | 12,755,000 | 18.221 | 100,000 | 0.026 | 100,000 | 0.029 |
| 04/02/2026 | 0.025 | 12.590 | 300,000 | 12,755,000 | 18.221 | 150,000 | 0.026 | 150,000 | 0.026 |
| 03/02/2026 | 0.020 | 12.400 | 50,000 | 12,755,000 | 18.221 | 50,000 | 0.019 | ||
| 02/02/2026 | 0.017 | 12.190 | 300,000 | 12,805,000 | 18.293 | 150,000 | 0.016 | 150,000 | 0.019 |
| 30/01/2026 | 0.019 | 12.260 | 160,000 | 12,805,000 | 18.293 | 75,000 | 0.020 | 85,000 | 0.021 |
| 29/01/2026 | 0.022 | 12.310 | 4,000,000 | 12,795,000 | 18.279 | 4,000,000 | 0.022 | ||
| 28/01/2026 | 0.022 | 12.340 | 0 | 8,795,000 | 12.564 | ||||
| 27/01/2026 | 0.022 | 12.290 | 1,875,000 | 8,795,000 | 12.564 | 930,000 | 0.029 | 945,000 | 0.026 |
| 26/01/2026 | 0.030 | 12.580 | 20,000 | 8,780,000 | 12.543 | 20,000 | 0.030 | ||
| 23/01/2026 | 0.027 | 12.400 | 2,800,000 | 8,760,000 | 12.514 | 400,000 | 0.029 | 2,400,000 | 0.028 |
| 22/01/2026 | 0.031 | 12.610 | 0 | 6,760,000 | 9.657 | ||||
| 21/01/2026 | 0.027 | 12.430 | 0 | 6,760,000 | 9.657 | ||||
| 20/01/2026 | 0.028 | 12.490 | 0 | 6,760,000 | 9.657 | ||||
| 19/01/2026 | 0.025 | 12.290 | 0 | 6,760,000 | 9.657 | ||||
| 16/01/2026 | 0.022 | 12.210 | 200,000 | 6,760,000 | 9.657 | 200,000 | 0.022 | ||
| 15/01/2026 | 0.028 | 12.290 | 400,000 | 6,960,000 | 9.943 | 200,000 | 0.030 | 200,000 | 0.030 |
| 14/01/2026 | 0.030 | 12.350 | 0 | 6,960,000 | 9.943 | ||||
| 13/01/2026 | 0.030 | 12.300 | 850,000 | 6,960,000 | 9.943 | 400,000 | 0.033 | 450,000 | 0.033 |
| 12/01/2026 | 0.033 | 12.440 | 400,000 | 6,910,000 | 9.871 | 200,000 | 0.035 | 200,000 | 0.035 |
| 09/01/2026 | 0.037 | 12.560 | 2,000,000 | 6,910,000 | 9.871 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
