18826 藥康麥銀六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.015 | 101.000 | 0 | 87.733 | ||||
| 31/12/2025 | 0.015 | 98.700 | 0 | 88.983 | ||||
| 30/12/2025 | 0.015 | 99.950 | 0 | 85.230 | ||||
| 29/12/2025 | 0.015 | 100.300 | 0 | 83.252 | ||||
| 24/12/2025 | 0.015 | 99.150 | 0 | 79.287 | ||||
| 23/12/2025 | 0.015 | 99.050 | 0 | 78.375 | ||||
| 22/12/2025 | 0.015 | 101.100 | 0 | 74.039 | ||||
| 19/12/2025 | 0.021 | 103.800 | 195,000 | 72.590 | 195,000 | 0.019 | ||
| 18/12/2025 | 0.020 | 102.300 | 0 | 73.268 | ||||
| 17/12/2025 | 0.021 | 101.300 | 0 | 74.851 | ||||
| 16/12/2025 | 0.022 | 101.400 | 0 | 74.663 | ||||
| 15/12/2025 | 0.026 | 102.500 | 0 | 75.158 | ||||
| 12/12/2025 | 0.031 | 105.100 | 2,700,000 | 72.051 | 1,350,000 | 0.031 | 1,350,000 | 0.031 |
| 11/12/2025 | 0.033 | 105.000 | 540,000 | 72.704 | 540,000 | 0.036 | ||
| 10/12/2025 | 0.028 | 104.300 | 0 | 69.930 | ||||
| 09/12/2025 | 0.030 | 104.600 | 940,000 | 70.087 | 740,000 | 0.031 | ||
| 08/12/2025 | 0.032 | 103.500 | 5,060,000 | 72.325 | 2,530,000 | 0.032 | 2,530,000 | 0.032 |
| 05/12/2025 | 0.035 | 103.000 | 4,440,000 | 72.848 | 2,220,000 | 0.034 | 2,220,000 | 0.033 |
| 04/12/2025 | 0.035 | 102.700 | 180,000 | 72.654 | 90,000 | 0.035 | 90,000 | 0.026 |
| 03/12/2025 | 0.024 | 97.400 | 1,180,000 | 72.861 | 590,000 | 0.026 | 590,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
