日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 11.740 | 0 | 38.456 | ||||
28/06/2024 | 0.010 | 11.650 | 0 | 38.313 | ||||
27/06/2024 | 0.010 | 11.650 | 0 | 38.090 | ||||
26/06/2024 | 0.010 | 11.670 | 0 | 37.698 | ||||
25/06/2024 | 0.010 | 11.710 | 0 | 37.156 | ||||
24/06/2024 | 0.010 | 11.720 | 0 | 36.861 | ||||
21/06/2024 | 0.010 | 11.650 | 0 | 36.830 | ||||
20/06/2024 | 0.010 | 11.760 | 0 | 35.721 | ||||
19/06/2024 | 0.010 | 11.830 | 0 | 34.954 | ||||
18/06/2024 | 0.010 | 11.810 | 0 | 34.926 | ||||
17/06/2024 | 0.010 | 11.830 | 0 | 34.578 | ||||
14/06/2024 | 0.010 | 11.840 | 0 | 33.959 | ||||
13/06/2024 | 0.010 | 11.780 | 0 | 34.261 | ||||
12/06/2024 | 0.010 | 11.810 | 0 | 33.850 | ||||
11/06/2024 | 0.010 | 11.860 | 0 | 33.297 | ||||
07/06/2024 | 0.010 | 12.020 | 0 | 31.420 | ||||
06/06/2024 | 0.010 | 12.170 | 0 | 30.133 | ||||
05/06/2024 | 0.010 | 12.100 | 0 | 30.514 | ||||
04/06/2024 | 0.010 | 12.100 | 0 | 30.351 | ||||
03/06/2024 | 0.010 | 12.020 | 0 | 30.805 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF