18840 範式華泰六七購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.019 | 44.600 | 220,000 | 83.298 | 70,000 | 0.019 | 150,000 | 0.019 |
| 09/02/2026 | 0.018 | 44.800 | 0 | 81.315 | ||||
| 06/02/2026 | 0.017 | 42.780 | 0 | 83.771 | ||||
| 05/02/2026 | 0.021 | 45.280 | 20,000 | 82.978 | 20,000 | 0.021 | ||
| 04/02/2026 | 0.021 | 44.840 | 0 | 83.724 | ||||
| 03/02/2026 | 0.024 | 47.000 | 340,000 | 82.028 | 320,000 | 0.024 | ||
| 02/02/2026 | 0.026 | 46.800 | 30,000 | 84.373 | 20,000 | 0.027 | 10,000 | 0.026 |
| 30/01/2026 | 0.033 | 50.100 | 2,390,000 | 83.024 | 1,450,000 | 0.035 | 940,000 | 0.037 |
| 29/01/2026 | 0.040 | 52.300 | 6,590,000 | 83.836 | 3,240,000 | 0.044 | 3,350,000 | 0.043 |
| 28/01/2026 | 0.040 | 52.100 | 3,100,000 | 84.049 | 1,400,000 | 0.039 | 1,700,000 | 0.041 |
| 27/01/2026 | 0.040 | 51.700 | 950,000 | 84.695 | 450,000 | 0.037 | 500,000 | 0.038 |
| 26/01/2026 | 0.040 | 51.700 | 2,510,000 | 84.457 | 1,300,000 | 0.043 | 910,000 | 0.045 |
| 23/01/2026 | 0.043 | 52.750 | 2,410,000 | 83.779 | 1,160,000 | 0.043 | 1,200,000 | 0.044 |
| 22/01/2026 | 0.042 | 51.950 | 2,670,000 | 84.564 | 1,400,000 | 0.048 | 1,260,000 | 0.049 |
| 21/01/2026 | 0.051 | 54.600 | 5,160,000 | 85.110 | 3,020,000 | 0.052 | 2,140,000 | 0.053 |
| 20/01/2026 | 0.050 | 54.100 | 2,070,000 | 85.288 | 1,010,000 | 0.055 | 1,060,000 | 0.056 |
| 19/01/2026 | 0.050 | 54.250 | 2,870,000 | 84.717 | 1,870,000 | 0.052 | 1,000,000 | 0.053 |
| 16/01/2026 | 0.056 | 55.550 | 8,810,000 | 85.294 | 3,870,000 | 0.056 | 4,940,000 | 0.057 |
| 15/01/2026 | 0.060 | 56.500 | 5,030,000 | 85.589 | 1,180,000 | 0.061 | 3,340,000 | 0.064 |
| 14/01/2026 | 0.057 | 55.200 | 3,830,000 | 86.319 | 2,130,000 | 0.062 | 1,480,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
